Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 10.22 and 10.53
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.61 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-0.87%) | 10.23 | 10.16 - 10.47 | 0.3835 times | Thu 29 January 2026 | 10.37 (-0.96%) | 10.47 | 10.10 - 10.52 | 0.7003 times | Wed 28 January 2026 | 10.47 (-0.76%) | 10.55 | 10.44 - 10.85 | 0.9054 times | Tue 27 January 2026 | 10.55 (-0.75%) | 10.55 | 10.26 - 10.70 | 0.9214 times | Mon 26 January 2026 | 10.63 (0.95%) | 10.57 | 10.53 - 10.90 | 1.0571 times | Fri 23 January 2026 | 10.53 (-0.09%) | 10.41 | 10.05 - 10.58 | 1.2281 times | Thu 22 January 2026 | 10.54 (1.93%) | 10.49 | 10.41 - 10.73 | 1.5 times | Wed 21 January 2026 | 10.34 (2.78%) | 10.12 | 10.00 - 10.47 | 0.9778 times | Tue 20 January 2026 | 10.06 (-0.89%) | 9.87 | 9.82 - 10.27 | 1.5181 times | Fri 16 January 2026 | 10.15 (-3.15%) | 10.56 | 10.06 - 10.65 | 0.8083 times | Thu 15 January 2026 | 10.48 (-4.03%) | 10.98 | 10.45 - 11.08 | 1.3651 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.79 and 10.59
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.467 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.6149 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.6627 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.9287 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.7024 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.6729 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.3502 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.9594 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.4339 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 1.208 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 2.3676 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.05 and 11.75
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.8583 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.7883 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.561 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.8809 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.733 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1604 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.234 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3175 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2606 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.206 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.302 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.18 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.47 | 10.52 |
| 12 day EMA | 10.48 | 10.52 | 10.55 |
| 20 day EMA | 10.52 | 10.55 | 10.57 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.65 | 10.67 | 10.68 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.51 | 10.54 |
| 12 day SMA | 10.44 | 10.52 | 10.6 |
| 20 day SMA | 10.63 | 10.63 | 10.63 |
| 35 day SMA | 10.52 | 10.51 | 10.48 |
| 50 day SMA | 10.45 | 10.47 | 10.5 |
| 100 day SMA | 11.18 | 11.15 | 11.11 |
| 150 day SMA | 9.56 | 9.54 | 9.51 |
| 200 day SMA | 8.52 | 8.5 | 8.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.