Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.2 and 7.73
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.16 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.49 (-4.59%) | 7.78 | 7.43 - 7.96 | 0.889 times | Wed 08 April 2026 | 7.85 (0.77%) | 8.00 | 7.80 - 8.17 | 0.8374 times | Tue 07 April 2026 | 7.79 (-0.13%) | 7.75 | 7.55 - 8.02 | 1.0309 times | Mon 06 April 2026 | 7.80 (-0.26%) | 7.86 | 7.64 - 7.89 | 0.8725 times | Thu 02 April 2026 | 7.82 (0.51%) | 7.68 | 7.39 - 7.82 | 0.9303 times | Wed 01 April 2026 | 7.78 (-1.39%) | 7.91 | 7.65 - 8.07 | 0.856 times | Tue 31 March 2026 | 7.89 (0.38%) | 7.95 | 7.65 - 8.07 | 1.3534 times | Mon 30 March 2026 | 7.86 (1.95%) | 7.81 | 7.63 - 7.99 | 1.1945 times | Fri 27 March 2026 | 7.71 (-3.75%) | 7.96 | 7.60 - 7.96 | 1.3193 times | Thu 26 March 2026 | 8.01 (-2.67%) | 8.10 | 8.00 - 8.43 | 0.7167 times | Wed 25 March 2026 | 8.23 (-1.67%) | 8.50 | 8.15 - 8.59 | 0.4768 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.09 and 7.83
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.49 (-4.22%) | 7.86 | 7.43 - 8.17 | 0.8345 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.9964 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.9099 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4866 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.7535 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.3073 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.6264 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.9103 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2338 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.9411 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.7135 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.05 and 7.83
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.49 (-5.07%) | 7.91 | 7.39 - 8.17 | 0.222 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7209 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1457 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7368 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5352 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1985 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4731 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6292 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1377 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2009 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2725 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.84 | 7.83 |
| 12 day EMA | 7.94 | 8.02 | 8.05 |
| 20 day EMA | 8.2 | 8.28 | 8.33 |
| 35 day EMA | 8.64 | 8.71 | 8.76 |
| 50 day EMA | 9.1 | 9.17 | 9.22 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.81 | 7.82 |
| 12 day SMA | 7.88 | 7.97 | 8 |
| 20 day SMA | 8.23 | 8.34 | 8.43 |
| 35 day SMA | 8.76 | 8.83 | 8.9 |
| 50 day SMA | 9.13 | 9.2 | 9.25 |
| 100 day SMA | 9.87 | 9.95 | 10.02 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 9.37 | 9.37 | 9.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.