Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.53 and 5.72
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.86 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-2.74%) | 5.76 | 5.57 - 5.76 | 0.8134 times | Fri 25 September 2026 | 5.83 (0.34%) | 5.81 | 5.81 - 5.96 | 1.2454 times | Thu 24 September 2026 | 5.81 (-2.02%) | 5.87 | 5.75 - 5.99 | 0.4335 times | Wed 23 September 2026 | 5.93 (2.07%) | 5.81 | 5.81 - 6.02 | 0.9894 times | Tue 22 September 2026 | 5.81 (0.69%) | 5.80 | 5.74 - 5.90 | 1.1731 times | Mon 21 September 2026 | 5.77 (7.65%) | 5.40 | 5.40 - 5.81 | 1.0496 times | Fri 18 September 2026 | 5.36 (-1.47%) | 5.37 | 5.27 - 5.44 | 1.5438 times | Thu 17 September 2026 | 5.44 (0.93%) | 5.44 | 5.35 - 5.50 | 0.5679 times | Wed 16 September 2026 | 5.39 (2.47%) | 5.20 | 5.20 - 5.40 | 1.0399 times | Tue 15 September 2026 | 5.26 (1.15%) | 5.13 | 5.11 - 5.26 | 1.144 times | Mon 14 September 2026 | 5.20 (-1.14%) | 5.24 | 5.03 - 5.26 | 1.1316 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.53 and 5.72
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-2.74%) | 5.76 | 5.57 - 5.76 | 0.2544 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.5294 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.6971 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 2.0713 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.7223 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.4421 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.4754 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.4259 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.6335 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.7487 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.109 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 4.11 and 6.59
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.67 (-23.99%) | 7.40 | 5.02 - 7.50 | 1.3772 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.3997 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6813 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.2653 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5092 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7034 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.708 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.125 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7236 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5075 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1588 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.75 |
| 12 day EMA | 5.75 | 5.77 | 5.76 |
| 20 day EMA | 5.92 | 5.95 | 5.96 |
| 35 day EMA | 6.15 | 6.18 | 6.2 |
| 50 day EMA | 6.52 | 6.55 | 6.58 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.83 | 5.74 |
| 12 day SMA | 5.56 | 5.52 | 5.46 |
| 20 day SMA | 5.86 | 5.94 | 6.03 |
| 35 day SMA | 6.48 | 6.53 | 6.58 |
| 50 day SMA | 6.58 | 6.6 | 6.62 |
| 100 day SMA | 6.77 | 6.78 | 6.8 |
| 150 day SMA | 7.26 | 7.28 | 7.31 |
| 200 day SMA | 8.01 | 8.04 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.