EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.67 and 6.05
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.36 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.88 (-5.31%) | 6.19 | 5.84 - 6.22 | 0.4969 times | Mon 18 August 2025 | 6.21 (3.67%) | 6.00 | 5.92 - 6.36 | 0.7696 times | Fri 15 August 2025 | 5.99 (0.84%) | 6.00 | 5.96 - 6.10 | 0.5212 times | Thu 14 August 2025 | 5.94 (-3.88%) | 6.10 | 5.94 - 6.11 | 0.8318 times | Wed 13 August 2025 | 6.18 (5.46%) | 5.93 | 5.87 - 6.25 | 0.9425 times | Tue 12 August 2025 | 5.86 (5.02%) | 5.62 | 5.50 - 5.99 | 1.4259 times | Mon 11 August 2025 | 5.58 (-3.13%) | 5.73 | 5.50 - 5.84 | 1.2908 times | Fri 08 August 2025 | 5.76 (-0.69%) | 5.83 | 5.69 - 5.90 | 1.0127 times | Thu 07 August 2025 | 5.80 (-10.08%) | 6.42 | 5.66 - 6.54 | 1.5366 times | Wed 06 August 2025 | 6.45 (6.97%) | 6.01 | 5.81 - 6.50 | 1.172 times | Tue 05 August 2025 | 6.03 (3.61%) | 6.25 | 6.00 - 6.25 | 0.8804 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.6 and 6.12
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.88 (-1.84%) | 6.00 | 5.84 - 6.36 | 0.2327 times | Fri 15 August 2025 | 5.99 (3.99%) | 5.73 | 5.50 - 6.25 | 0.9207 times | Fri 08 August 2025 | 5.76 (-1.03%) | 6.25 | 5.66 - 6.54 | 0.8453 times | Fri 01 August 2025 | 5.82 (-10.74%) | 6.54 | 5.82 - 6.58 | 0.6583 times | Fri 25 July 2025 | 6.52 (2.35%) | 6.38 | 6.28 - 6.60 | 0.6558 times | Fri 18 July 2025 | 6.37 (0.95%) | 6.24 | 6.24 - 6.70 | 0.9822 times | Fri 11 July 2025 | 6.31 (-6.66%) | 6.70 | 6.29 - 7.00 | 1.4193 times | Thu 03 July 2025 | 6.76 (8.86%) | 6.29 | 6.25 - 6.95 | 1.4644 times | Fri 27 June 2025 | 6.21 (-3.12%) | 6.41 | 6.20 - 6.55 | 1.9045 times | Fri 20 June 2025 | 6.41 (7.19%) | 6.53 | 6.02 - 6.56 | 0.9168 times | Fri 13 June 2025 | 5.98 (4.36%) | 5.74 | 5.66 - 6.29 | 1.4391 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.17 and 6.21
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.88 (-4.85%) | 6.12 | 5.50 - 6.54 | 0.3333 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.728 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.9877 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.8108 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.6411 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.9396 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 1.4189 times | Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 1.5633 times | Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.5669 times | Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 1.0103 times | Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.6189 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.04 | 5.96 |
| 12 day EMA | 6.03 | 6.06 | 6.03 |
| 20 day EMA | 6.09 | 6.11 | 6.1 |
| 35 day EMA | 6.12 | 6.13 | 6.12 |
| 50 day EMA | 6.18 | 6.19 | 6.19 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 5.91 |
| 12 day SMA | 5.96 | 5.98 | 5.99 |
| 20 day SMA | 6.14 | 6.17 | 6.18 |
| 35 day SMA | 6.33 | 6.34 | 6.34 |
| 50 day SMA | 6.27 | 6.26 | 6.25 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.63 | 5.63 | 5.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.