EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.6 and 27.11

Daily Target 126.18
Daily Target 226.5
Daily Target 326.686666666667
Daily Target 427.01
Daily Target 527.2

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.83 (2.6%) 26.36 26.36 - 26.87 0.3018 times
Wed 08 July 2026 26.15 (-2.13%) 26.62 26.13 - 26.73 0.2711 times
Tue 07 July 2026 26.72 (-1.76%) 27.26 26.59 - 27.34 0.7851 times
Mon 06 July 2026 27.20 (-1.41%) 27.42 27.00 - 27.85 0.7177 times
Thu 02 July 2026 27.59 (-3.43%) 28.62 27.55 - 28.72 0.5636 times
Wed 01 July 2026 28.57 (0.63%) 28.31 28.31 - 29.06 1.4075 times
Tue 30 June 2026 28.39 (-0.53%) 28.45 28.06 - 28.58 0.5503 times
Mon 29 June 2026 28.54 (-2.03%) 28.97 28.25 - 29.23 1.3098 times
Fri 26 June 2026 29.13 (2.5%) 28.53 28.45 - 29.29 3.229 times
Thu 25 June 2026 28.42 (0.57%) 28.26 28.09 - 28.71 0.8641 times
Wed 24 June 2026 28.26 (0.04%) 28.29 28.06 - 28.64 0.8772 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 25.62 and 27.34

Weekly Target 125.22
Weekly Target 226.02
Weekly Target 326.936666666667
Weekly Target 427.74
Weekly Target 528.66

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.83 (-2.75%) 27.42 26.13 - 27.85 0.6456 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.1915 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.9462 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.2197 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.8272 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8624 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8012 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.8189 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.2086 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.4788 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.4953 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.02 and 27.95

Monthly Target 124.41
Monthly Target 225.62
Monthly Target 327.34
Monthly Target 428.55
Monthly Target 530.27

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.83 (-5.49%) 28.31 26.13 - 29.06 0.224 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9671 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7013 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.919 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7736 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8922 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2985 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3879 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.3404 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.4961 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.4788 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.9
12 day DMA 27.84
20 day DMA 27.86
35 day DMA 27.36
50 day DMA 26.87
100 day DMA 26.32
150 day DMA 25.29
200 day DMA 23.64

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.0427.49
12 day EMA27.4327.5427.79
20 day EMA27.5127.5827.73
35 day EMA27.2527.2827.35
50 day EMA26.8226.8226.85

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.927.2527.69
12 day SMA27.8427.9228.04
20 day SMA27.8627.927.96
35 day SMA27.3627.3127.26
50 day SMA26.8726.8626.87
100 day SMA26.3226.3226.32
150 day SMA25.2925.2425.19
200 day SMA23.6423.6123.59
Back to top | Use Dark Theme