EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.46 and 29.07

Daily Target 128.03
Daily Target 228.28
Daily Target 328.636666666667
Daily Target 428.89
Daily Target 529.25

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 28.54 (0.78%) 28.52 28.38 - 28.99 0.9552 times
Thu 24 September 2026 28.32 (0.93%) 28.07 27.88 - 28.44 1.2265 times
Wed 23 September 2026 28.06 (0.14%) 28.00 27.74 - 28.23 0.9501 times
Tue 22 September 2026 28.02 (0.21%) 28.07 27.94 - 28.29 0.703 times
Mon 21 September 2026 27.96 (-1.27%) 28.39 27.92 - 28.57 0.6266 times
Fri 18 September 2026 28.32 (0.39%) 28.02 27.65 - 28.36 1.5853 times
Thu 17 September 2026 28.21 (-0.18%) 28.52 28.17 - 28.76 0.7409 times
Wed 16 September 2026 28.26 (-0.07%) 28.22 27.58 - 28.28 1.4 times
Tue 15 September 2026 28.28 (1.07%) 27.96 27.93 - 28.36 0.6551 times
Mon 14 September 2026 27.98 (1.38%) 27.65 27.49 - 28.36 1.1572 times
Fri 11 September 2026 27.60 (-0.47%) 28.10 27.46 - 28.22 0.4728 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 28.14 and 29.39

Weekly Target 127.17
Weekly Target 227.86
Weekly Target 328.423333333333
Weekly Target 429.11
Weekly Target 529.67

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 28.54 (0.78%) 28.39 27.74 - 28.99 1.4522 times
Fri 18 September 2026 28.32 (2.61%) 27.65 27.49 - 28.76 1.8028 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.8014 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.7786 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.8309 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.8692 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 0.9547 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.9587 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.1676 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3839 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.6127 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.53 and 30

Monthly Target 125.55
Monthly Target 227.04
Monthly Target 328.016666666667
Monthly Target 429.51
Monthly Target 530.49

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 28.54 (4.58%) 27.15 26.52 - 28.99 0.8641 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.6925 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0494 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0304 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7473 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9792 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8243 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9506 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3835 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4788 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4281 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.11
20 day DMA 27.88
35 day DMA 27.99
50 day DMA 27.94
100 day DMA 27.47
150 day DMA 26.9
200 day DMA 26.14

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.1528.07
12 day EMA28.1328.0528
20 day EMA28.0327.9827.94
35 day EMA27.9527.9127.89
50 day EMA27.9227.8927.87

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.1428.11
12 day SMA28.1128.0127.96
20 day SMA27.8827.8427.8
35 day SMA27.9927.9727.96
50 day SMA27.9427.9227.91
100 day SMA27.4727.4527.43
150 day SMA26.926.8826.87
200 day SMA26.1426.1126.07
Back to top | Use Dark Theme