Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 26.72 and 27.5
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.883333333333 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.66 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.01 (1.2%) | 26.52 | 26.43 - 27.21 | 1.5038 times | Wed 08 April 2026 | 26.69 (2.81%) | 26.72 | 26.51 - 27.26 | 1.3349 times | Tue 07 April 2026 | 25.96 (0.54%) | 25.76 | 25.60 - 26.12 | 1.68 times | Mon 06 April 2026 | 25.82 (1.02%) | 25.50 | 25.29 - 25.85 | 0.9391 times | Thu 02 April 2026 | 25.56 (0.83%) | 25.00 | 24.83 - 25.59 | 0.4617 times | Wed 01 April 2026 | 25.35 (1.93%) | 25.09 | 25.05 - 25.79 | 0.7711 times | Tue 31 March 2026 | 24.87 (1.34%) | 24.92 | 24.55 - 25.18 | 0.7667 times | Mon 30 March 2026 | 24.54 (0.12%) | 24.76 | 24.41 - 24.84 | 0.6671 times | Fri 27 March 2026 | 24.51 (-1.41%) | 24.67 | 24.28 - 24.88 | 0.7431 times | Thu 26 March 2026 | 24.86 (-0.64%) | 24.85 | 24.60 - 25.07 | 1.1326 times | Wed 25 March 2026 | 25.02 (1.5%) | 24.87 | 24.66 - 25.26 | 0.6249 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 26.15 and 28.12
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.01 (5.67%) | 25.50 | 25.29 - 27.26 | 1.4482 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.7076 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.3411 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6302 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.20 | 1.0625 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 1.1436 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.3774 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.9153 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.2169 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 1.1572 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.5899 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.92 and 28.35
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.01 (8.6%) | 25.09 | 24.83 - 27.26 | 0.2436 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6254 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7213 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0497 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.122 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0836 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2094 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1954 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.383 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3666 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.972 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.4 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.76 |
| 100 day DMA | 23.29 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 25.94 | 25.56 |
| 12 day EMA | 25.68 | 25.44 | 25.21 |
| 20 day EMA | 25.46 | 25.3 | 25.15 |
| 35 day EMA | 25.53 | 25.44 | 25.37 |
| 50 day EMA | 25.79 | 25.74 | 25.7 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.88 | 25.51 |
| 12 day SMA | 25.4 | 25.19 | 24.97 |
| 20 day SMA | 24.99 | 24.89 | 24.82 |
| 35 day SMA | 25.33 | 25.31 | 25.29 |
| 50 day SMA | 25.76 | 25.75 | 25.75 |
| 100 day SMA | 23.29 | 23.18 | 23.08 |
| 150 day SMA | 21.98 | 21.93 | 21.88 |
| 200 day SMA | 21.22 | 21.17 | 21.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.