Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 26.12 and 26.5
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.223333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.6 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.19 (0.42%) | 26.15 | 26.05 - 26.43 | 0.7257 times | Thu 21 May 2026 | 26.08 (1.09%) | 25.65 | 25.35 - 26.14 | 0.8275 times | Wed 20 May 2026 | 25.80 (3.04%) | 25.11 | 24.92 - 25.85 | 0.9231 times | Tue 19 May 2026 | 25.04 (-0.2%) | 25.33 | 24.80 - 25.40 | 0.6757 times | Mon 18 May 2026 | 25.09 (2.53%) | 24.60 | 24.60 - 25.25 | 0.8869 times | Fri 15 May 2026 | 24.47 (-2.35%) | 25.01 | 24.38 - 25.01 | 0.8971 times | Thu 14 May 2026 | 25.06 (0.36%) | 25.16 | 25.05 - 25.61 | 0.953 times | Wed 13 May 2026 | 24.97 (-1.69%) | 25.27 | 24.67 - 25.49 | 1.2448 times | Tue 12 May 2026 | 25.40 (-0.94%) | 25.47 | 24.76 - 25.76 | 1.9324 times | Mon 11 May 2026 | 25.64 (-2.81%) | 26.37 | 25.52 - 26.47 | 0.9337 times | Fri 08 May 2026 | 26.38 (0.65%) | 26.21 | 26.15 - 26.56 | 0.6879 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 25.4 and 27.23
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.8234 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.2153 times | Fri 08 May 2026 | 26.38 (-0.49%) | 26.49 | 26.10 - 27.16 | 0.4814 times | Wed 06 May 2026 | 26.51 (1.45%) | 25.93 | 25.67 - 27.16 | 0.498 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 1.0139 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.398 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.0531 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.5522 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.6785 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.2861 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6043 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.29 and 28.07
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.19 (1.32%) | 25.87 | 24.38 - 27.16 | 0.4713 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.7751 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6525 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7525 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0952 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.1706 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.1305 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2619 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.2473 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.443 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.4259 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.57 | 25.31 |
| 12 day EMA | 25.68 | 25.59 | 25.5 |
| 20 day EMA | 25.76 | 25.71 | 25.67 |
| 35 day EMA | 25.7 | 25.67 | 25.65 |
| 50 day EMA | 25.72 | 25.7 | 25.68 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.3 | 25.09 |
| 12 day SMA | 25.53 | 25.55 | 25.59 |
| 20 day SMA | 25.77 | 25.78 | 25.79 |
| 35 day SMA | 26.25 | 26.24 | 26.22 |
| 50 day SMA | 25.8 | 25.76 | 25.73 |
| 100 day SMA | 25.37 | 25.32 | 25.27 |
| 150 day SMA | 23.2 | 23.15 | 23.11 |
| 200 day SMA | 22.35 | 22.3 | 22.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.