EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 25.38 and 26.05

Daily Target 125.23
Daily Target 225.53
Daily Target 325.896666666667
Daily Target 426.2
Daily Target 526.57

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 25.84 (-1.07%) 26.07 25.59 - 26.26 0.7232 times
Tue 27 January 2026 26.12 (-0.72%) 26.43 25.80 - 26.67 0.7864 times
Mon 26 January 2026 26.31 (-2.16%) 26.80 26.13 - 26.81 0.9457 times
Fri 23 January 2026 26.89 (-3.55%) 27.88 26.72 - 27.88 1.3304 times
Thu 22 January 2026 27.88 (16.02%) 26.30 26.30 - 29.26 2.9181 times
Wed 21 January 2026 24.03 (6.8%) 22.83 22.83 - 24.28 1.1185 times
Tue 20 January 2026 22.50 (-1.49%) 22.17 22.12 - 22.88 0.6794 times
Fri 16 January 2026 22.84 (0.53%) 22.85 22.52 - 23.21 0.5713 times
Thu 15 January 2026 22.72 (3.84%) 21.79 21.79 - 22.82 0.6423 times
Wed 14 January 2026 21.88 (1.06%) 21.84 21.55 - 22.06 0.2847 times
Tue 13 January 2026 21.65 (-0.18%) 21.97 21.50 - 21.98 0.4458 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 25.11 and 26.33

Weekly Target 124.86
Weekly Target 225.35
Weekly Target 326.08
Weekly Target 426.57
Weekly Target 527.3

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 25.84 (-3.9%) 26.80 25.59 - 26.81 0.7085 times
Fri 23 January 2026 26.89 (17.73%) 22.17 22.12 - 29.26 1.7447 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.6599 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.7551 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.7227 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.419 times
Fri 19 December 2025 21.31 (-0.33%) 21.62 20.92 - 22.22 1.2528 times
Fri 12 December 2025 21.38 (1.91%) 21.10 20.49 - 21.96 1.1909 times
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.4802 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 1.0662 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.3418 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 23.23 and 31.88

Monthly Target 116.59
Monthly Target 221.21
Monthly Target 325.236666666667
Monthly Target 429.86
Monthly Target 533.89

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 25.84 (20.63%) 21.40 20.61 - 29.26 0.8407 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0205 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 0.9855 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.0873 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.2579 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.243 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.8841 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5266 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.0543 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.5495 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.61
12 day DMA 24.2
20 day DMA 23.08
35 day DMA 22.31
50 day DMA 21.2
100 day DMA 20.22
150 day DMA 19.81
200 day DMA 19.45

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8125.66
12 day EMA24.6624.4424.13
20 day EMA23.6923.4623.18
35 day EMA22.3622.1521.92
50 day EMA21.3321.1520.95

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.2525.52
12 day SMA24.223.8723.53
20 day SMA23.0822.8422.6
35 day SMA22.3122.1722.04
50 day SMA21.221.0120.81
100 day SMA20.2220.1620.09
150 day SMA19.8119.7619.7
200 day SMA19.4519.4219.39
Back to top | Use Dark Theme