8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.83 and 1.91
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.96 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.87 (-1.58%) | 1.87 | 1.84 - 1.92 | 0.4447 times | Mon 18 August 2025 | 1.90 (3.26%) | 1.83 | 1.83 - 1.90 | 0.587 times | Fri 15 August 2025 | 1.84 (-0.54%) | 1.86 | 1.84 - 1.92 | 0.5008 times | Thu 14 August 2025 | 1.85 (-5.13%) | 1.92 | 1.85 - 1.94 | 0.5084 times | Wed 13 August 2025 | 1.95 (5.41%) | 1.87 | 1.82 - 1.97 | 0.7129 times | Tue 12 August 2025 | 1.85 (5.71%) | 1.75 | 1.75 - 1.86 | 0.6406 times | Mon 11 August 2025 | 1.75 (-9.33%) | 1.92 | 1.73 - 1.92 | 1.3915 times | Fri 08 August 2025 | 1.93 (4.32%) | 1.83 | 1.83 - 1.99 | 1.3519 times | Thu 07 August 2025 | 1.85 (5.11%) | 1.75 | 1.74 - 1.85 | 1.3557 times | Wed 06 August 2025 | 1.76 (-7.85%) | 1.80 | 1.57 - 1.82 | 2.5066 times | Tue 05 August 2025 | 1.91 (2.14%) | 1.87 | 1.87 - 1.93 | 0.5827 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.85 and 1.94
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.87 (1.63%) | 1.83 | 1.83 - 1.92 | 0.2922 times | Fri 15 August 2025 | 1.84 (-4.66%) | 1.92 | 1.73 - 1.97 | 1.0632 times | Fri 08 August 2025 | 1.93 (3.21%) | 1.87 | 1.57 - 1.99 | 1.6418 times | Fri 01 August 2025 | 1.87 (-7.88%) | 2.03 | 1.84 - 2.14 | 0.7874 times | Fri 25 July 2025 | 2.03 (5.18%) | 1.93 | 1.93 - 2.10 | 0.4955 times | Fri 18 July 2025 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 0.8487 times | Fri 11 July 2025 | 1.93 (-10.65%) | 2.12 | 1.92 - 2.20 | 1.0132 times | Thu 03 July 2025 | 2.16 (16.13%) | 1.89 | 1.89 - 2.20 | 0.8752 times | Fri 27 June 2025 | 1.86 (6.29%) | 1.73 | 1.71 - 1.90 | 1.6945 times | Fri 20 June 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.93 | 1.2882 times | Fri 13 June 2025 | 1.74 (-3.87%) | 1.83 | 1.73 - 1.92 | 1.9271 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.51 and 1.93
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.87 (-3.61%) | 1.90 | 1.57 - 1.99 | 0.64 times | Thu 31 July 2025 | 1.94 (-1.02%) | 1.95 | 1.88 - 2.20 | 0.6971 times | Mon 30 June 2025 | 1.96 (19.51%) | 1.64 | 1.56 - 1.99 | 1.3647 times | Fri 30 May 2025 | 1.64 (-7.34%) | 1.77 | 1.57 - 1.99 | 1.4914 times | Wed 30 April 2025 | 1.77 (-11.5%) | 1.98 | 1.52 - 2.08 | 1.2581 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.7598 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.2369 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8324 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.4981 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2214 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7026 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 26 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8x8Inc in short term and the sell signal is strong.
8x8Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and 8x8Inc EGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.86 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.85 |
| 12 day SMA | 1.86 | 1.87 | 1.87 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.92 | 1.92 | 1.91 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.