8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.03 and 2.14

Daily Target 11.94
Daily Target 22
Daily Target 32.05
Daily Target 42.11
Daily Target 52.16

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.06 (0.49%) 1.99 1.99 - 2.10 0.4232 times
Wed 08 July 2026 2.05 (4.06%) 1.98 1.90 - 2.08 0.7013 times
Tue 07 July 2026 1.97 (1.55%) 1.97 1.86 - 2.00 1.554 times
Mon 06 July 2026 1.94 (6.01%) 1.83 1.80 - 1.95 0.7155 times
Thu 02 July 2026 1.83 (0%) 1.84 1.77 - 1.88 0.9991 times
Wed 01 July 2026 1.83 (7.02%) 1.71 1.71 - 1.88 0.8446 times
Tue 30 June 2026 1.71 (1.18%) 1.70 1.65 - 1.75 0.3808 times
Mon 29 June 2026 1.69 (-2.31%) 1.75 1.65 - 1.81 1.4872 times
Fri 26 June 2026 1.73 (4.85%) 1.66 1.65 - 1.74 1.7848 times
Thu 25 June 2026 1.65 (-4.62%) 1.75 1.62 - 1.75 1.1096 times
Wed 24 June 2026 1.73 (4.22%) 1.64 1.60 - 1.75 1.0896 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.93 and 2.23

Weekly Target 11.69
Weekly Target 21.87
Weekly Target 31.9866666666667
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 0.898 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9821 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7033 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7493 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.964 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9657 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.719 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.4602 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.8638 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.6946 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 0.8345 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.89 and 2.28

Monthly Target 11.57
Monthly Target 21.81
Monthly Target 31.9566666666667
Monthly Target 42.2
Monthly Target 52.35

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.06 (20.47%) 1.71 1.71 - 2.10 0.439 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.5449 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.5785 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.9305 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7635 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.5237 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.582 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5882 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5141 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5355 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.4904 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.82
20 day DMA 1.8
35 day DMA 1.93
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.941.88
12 day EMA1.891.861.83
20 day EMA1.881.861.84
35 day EMA1.941.931.92
50 day EMA2.062.062.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.921.86
12 day SMA1.821.791.78
20 day SMA1.81.791.78
35 day SMA1.931.941.95
50 day SMA2.082.082.07
100 day SMA2.052.052.06
150 day SMA2.042.042.03
200 day SMA2.022.022.02
Back to top | Use Dark Theme