8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.69 and 1.8

Daily Target 11.59
Daily Target 21.67
Daily Target 31.7033333333333
Daily Target 41.78
Daily Target 51.81

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.74 (4.19%) 1.69 1.63 - 1.74 0.8622 times
Wed 08 April 2026 1.67 (-1.76%) 1.78 1.65 - 1.83 2.2276 times
Tue 07 April 2026 1.70 (-3.41%) 1.78 1.65 - 1.78 1.1787 times
Mon 06 April 2026 1.76 (1.15%) 1.73 1.71 - 1.80 0.8608 times
Thu 02 April 2026 1.74 (0%) 1.70 1.65 - 1.76 0.5067 times
Wed 01 April 2026 1.74 (4.82%) 1.67 1.67 - 1.76 0.9316 times
Tue 31 March 2026 1.66 (1.84%) 1.66 1.60 - 1.70 1.1693 times
Mon 30 March 2026 1.63 (0.62%) 1.62 1.59 - 1.65 0.7231 times
Fri 27 March 2026 1.62 (-6.36%) 1.71 1.59 - 1.71 0.8848 times
Thu 26 March 2026 1.73 (1.17%) 1.72 1.71 - 1.78 0.6552 times
Wed 25 March 2026 1.71 (-2.84%) 1.77 1.70 - 1.89 0.5856 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.69 and 1.89

Weekly Target 11.53
Weekly Target 21.64
Weekly Target 31.7333333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.74 (0%) 1.73 1.63 - 1.83 1.0977 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.7128 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.8078 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5596 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.7011 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.1804 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.1462 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 1.3316 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.3132 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 2.1496 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 7.1367 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.69 and 1.89

Monthly Target 11.53
Monthly Target 21.64
Monthly Target 31.7333333333333
Monthly Target 41.84
Monthly Target 51.93

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.74 (4.82%) 1.67 1.63 - 1.83 0.383 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.9956 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.2908 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7589 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.767 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6703 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6983 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6395 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0416 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.755 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4781 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.71
20 day DMA 1.83
35 day DMA 2.03
50 day DMA 2.09
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.72
12 day EMA1.751.751.77
20 day EMA1.821.831.85
35 day EMA1.921.931.95
50 day EMA2.032.042.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.711.721.73
20 day SMA1.831.861.9
35 day SMA2.032.052.08
50 day SMA2.092.092.09
100 day SMA2.022.022.02
150 day SMA2.022.022.02
200 day SMA222
Back to top | Use Dark Theme