8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.16 and 2.3

Daily Target 12.05
Daily Target 22.13
Daily Target 32.1933333333333
Daily Target 42.27
Daily Target 52.33

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (3.29%) 2.13 2.12 - 2.26 0.8896 times
Thu 21 May 2026 2.13 (-5.33%) 2.27 2.02 - 2.27 1.3815 times
Wed 20 May 2026 2.25 (-7.02%) 2.69 2.24 - 2.83 2.5403 times
Tue 19 May 2026 2.42 (1.26%) 2.45 2.23 - 2.52 0.9194 times
Mon 18 May 2026 2.39 (1.27%) 2.36 2.27 - 2.42 0.5522 times
Fri 15 May 2026 2.36 (5.36%) 2.21 2.21 - 2.39 0.7605 times
Thu 14 May 2026 2.24 (-8.2%) 2.40 2.21 - 2.46 0.841 times
Wed 13 May 2026 2.44 (-1.61%) 2.46 2.35 - 2.50 0.6447 times
Tue 12 May 2026 2.48 (-5.7%) 2.60 2.45 - 2.63 0.8214 times
Mon 11 May 2026 2.63 (-4.01%) 2.71 2.53 - 2.71 0.6493 times
Fri 08 May 2026 2.74 (2.62%) 2.64 2.43 - 2.75 1.086 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.71 and 2.52

Weekly Target 11.54
Weekly Target 21.87
Weekly Target 32.35
Weekly Target 42.68
Weekly Target 53.16

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.8252 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 1.0797 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.8682 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 1.0431 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.2058 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.8283 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 0.8532 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.0428 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.5877 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.666 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.4614 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.11 and 2.97

Monthly Target 11.51
Monthly Target 21.85
Monthly Target 32.3666666666667
Monthly Target 42.71
Monthly Target 53.23

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.20 (14.58%) 2.09 2.02 - 2.88 1.488 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.025 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8411 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.7802 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6411 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.648 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5663 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.59 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5403 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.88 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6379 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.14
50 day DMA 2.04
100 day DMA 2.08
150 day DMA 2.04
200 day DMA 2.03

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.36
12 day EMA2.312.332.37
20 day EMA2.292.32.32
35 day EMA2.212.212.22
50 day EMA2.082.082.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.33
12 day SMA2.412.432.46
20 day SMA2.362.342.33
35 day SMA2.142.132.12
50 day SMA2.042.042.04
100 day SMA2.082.072.07
150 day SMA2.042.042.04
200 day SMA2.032.032.03
Back to top | Use Dark Theme