Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 35.4 and 36.94
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.35 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (0.2%) | 35.67 | 35.09 - 36.63 | 0.8314 times | Wed 08 April 2026 | 35.63 (1.37%) | 37.40 | 35.15 - 37.43 | 1.2483 times | Tue 07 April 2026 | 35.15 (-2.06%) | 35.90 | 34.59 - 36.02 | 0.5541 times | Mon 06 April 2026 | 35.89 (0.22%) | 35.66 | 34.97 - 36.21 | 0.4586 times | Thu 02 April 2026 | 35.81 (-0.89%) | 33.59 | 33.52 - 36.25 | 0.8418 times | Wed 01 April 2026 | 36.13 (5.24%) | 35.86 | 34.96 - 36.68 | 1.5019 times | Tue 31 March 2026 | 34.33 (6.05%) | 33.35 | 32.81 - 34.35 | 1.12 times | Mon 30 March 2026 | 32.37 (-4.23%) | 34.10 | 32.04 - 34.94 | 1.2546 times | Fri 27 March 2026 | 33.80 (2.3%) | 32.93 | 32.75 - 34.41 | 1.0117 times | Thu 26 March 2026 | 33.04 (-4.2%) | 33.17 | 33.00 - 34.93 | 1.1775 times | Wed 25 March 2026 | 34.49 (3.95%) | 34.91 | 33.99 - 34.91 | 1.0081 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 35.15 and 37.99
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (-0.31%) | 35.66 | 34.59 - 37.43 | 0.6379 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.9733 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.2752 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.8081 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.9354 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 1.008 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 1.0417 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.6143 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.308 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.3981 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.7057 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.66 and 36.57
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.70 (3.99%) | 35.86 | 33.52 - 37.43 | 0.2993 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.2053 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.6193 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9304 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.954 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6855 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3681 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.26 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8217 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8565 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9577 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 34.63 |
| 20 day DMA | 35.16 |
| 35 day DMA | 38.81 |
| 50 day DMA | 40.21 |
| 100 day DMA | 37.77 |
| 150 day DMA | 34.35 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.35 | 35.21 |
| 12 day EMA | 35.35 | 35.29 | 35.23 |
| 20 day EMA | 36.12 | 36.16 | 36.22 |
| 35 day EMA | 37.87 | 38 | 38.14 |
| 50 day EMA | 40.27 | 40.46 | 40.66 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.72 | 35.46 |
| 12 day SMA | 34.63 | 34.4 | 34.04 |
| 20 day SMA | 35.16 | 35.5 | 35.75 |
| 35 day SMA | 38.81 | 39.08 | 39.42 |
| 50 day SMA | 40.21 | 40.46 | 40.71 |
| 100 day SMA | 37.77 | 37.7 | 37.63 |
| 150 day SMA | 34.35 | 34.28 | 34.21 |
| 200 day SMA | 31.2 | 31.13 | 31.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.