Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.3 and 31.3
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.53 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.60 (3%) | 30.42 | 29.99 - 30.99 | 0.6066 times | Wed 08 July 2026 | 29.71 (-7.19%) | 31.21 | 29.07 - 31.51 | 1.099 times | Tue 07 July 2026 | 32.01 (-4.19%) | 32.76 | 31.78 - 33.47 | 0.4771 times | Mon 06 July 2026 | 33.41 (-0.74%) | 34.20 | 32.92 - 34.56 | 0.7934 times | Thu 02 July 2026 | 33.66 (6.32%) | 32.71 | 32.64 - 34.50 | 1.505 times | Wed 01 July 2026 | 31.66 (1.87%) | 31.26 | 31.12 - 32.94 | 0.9172 times | Tue 30 June 2026 | 31.08 (-0.13%) | 31.23 | 30.36 - 31.38 | 0.6287 times | Mon 29 June 2026 | 31.12 (-0.73%) | 30.86 | 30.53 - 31.12 | 1.095 times | Fri 26 June 2026 | 31.35 (3.02%) | 30.06 | 30.06 - 32.21 | 1.0735 times | Thu 25 June 2026 | 30.43 (2.39%) | 30.63 | 29.85 - 30.90 | 1.8045 times | Wed 24 June 2026 | 29.72 (-5.44%) | 31.37 | 29.27 - 31.37 | 1.9739 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 27.09 and 32.58
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.60 (-9.09%) | 34.20 | 29.07 - 34.56 | 0.509 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7091 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.2314 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.5669 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.0721 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.8148 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.7769 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.8098 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.2038 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.3061 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.7143 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 27.09 and 32.58
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.60 (-1.54%) | 31.26 | 29.07 - 34.56 | 0.2297 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.239 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3308 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5347 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0098 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3567 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7795 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7993 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5743 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1462 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0556 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.8 |
| 100 day DMA | 34.78 |
| 150 day DMA | 36.19 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.48 | 32.36 |
| 12 day EMA | 31.5 | 31.66 | 32.02 |
| 20 day EMA | 31.58 | 31.68 | 31.89 |
| 35 day EMA | 31.7 | 31.77 | 31.89 |
| 50 day EMA | 31.77 | 31.82 | 31.91 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.09 | 32.36 |
| 12 day SMA | 31.35 | 31.5 | 31.77 |
| 20 day SMA | 31.63 | 31.57 | 31.57 |
| 35 day SMA | 31.65 | 31.68 | 31.74 |
| 50 day SMA | 31.8 | 31.81 | 31.85 |
| 100 day SMA | 34.78 | 34.94 | 35.1 |
| 150 day SMA | 36.19 | 36.19 | 36.2 |
| 200 day SMA | 34.13 | 34.12 | 34.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.