Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 40.85 and 44.43
| Daily Target 1 | 40.15 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 47.31 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.92 (-10.88%) | 43.85 | 42.35 - 45.93 | 1.5639 times | Thu 29 January 2026 | 48.16 (-3.16%) | 51.11 | 46.81 - 51.16 | 0.9859 times | Wed 28 January 2026 | 49.73 (3.11%) | 49.40 | 48.18 - 50.40 | 0.7919 times | Tue 27 January 2026 | 48.23 (0.12%) | 48.24 | 46.08 - 48.68 | 1.1934 times | Mon 26 January 2026 | 48.17 (4.22%) | 47.92 | 47.24 - 50.67 | 1.0732 times | Fri 23 January 2026 | 46.22 (2.32%) | 45.51 | 44.90 - 46.48 | 0.5574 times | Thu 22 January 2026 | 45.17 (0.71%) | 45.20 | 44.52 - 46.44 | 0.8809 times | Wed 21 January 2026 | 44.85 (4.57%) | 44.35 | 43.90 - 46.36 | 1.317 times | Tue 20 January 2026 | 42.89 (6.48%) | 42.00 | 41.90 - 42.97 | 1.0806 times | Fri 16 January 2026 | 40.28 (-0.81%) | 40.14 | 39.45 - 40.64 | 0.5558 times | Thu 15 January 2026 | 40.61 (-0.73%) | 40.56 | 40.21 - 41.18 | 0.5098 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 38.23 and 47.04
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 45.476666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.7241 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 1.1793 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.8929 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.9812 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.5071 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1797 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4303 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.4877 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.6455 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9723 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6849 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 38.64 and 55.45
| Monthly Target 1 | 26 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9083 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9314 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6693 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3357 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2302 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8022 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8362 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.935 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0567 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.295 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7591 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 44.85 |
| 20 day DMA | 42.15 |
| 35 day DMA | 39.3 |
| 50 day DMA | 36.48 |
| 100 day DMA | 32.05 |
| 150 day DMA | 28.73 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 47.75 | 47.54 |
| 12 day EMA | 44.82 | 45.16 | 44.62 |
| 20 day EMA | 42.87 | 42.87 | 42.31 |
| 35 day EMA | 39.78 | 39.59 | 39.09 |
| 50 day EMA | 36.86 | 36.61 | 36.14 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.1 | 47.5 |
| 12 day SMA | 44.85 | 44.68 | 44.01 |
| 20 day SMA | 42.15 | 41.8 | 41.18 |
| 35 day SMA | 39.3 | 39 | 38.5 |
| 50 day SMA | 36.48 | 36.17 | 35.76 |
| 100 day SMA | 32.05 | 31.88 | 31.66 |
| 150 day SMA | 28.73 | 28.58 | 28.39 |
| 200 day SMA | 26.51 | 26.39 | 26.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.