EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 192.47 and 195.92

Daily Target 1189.69
Daily Target 2191.8
Daily Target 3193.13666666667
Daily Target 4195.25
Daily Target 5196.59

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Fri 10 April 2026 193.92 (0.62%) 192.94 191.02 - 194.47 0.7513 times
Thu 09 April 2026 192.73 (-0.17%) 193.95 192.67 - 194.63 0.7492 times
Wed 08 April 2026 193.06 (1.77%) 192.26 191.96 - 195.40 1.8988 times
Tue 07 April 2026 189.70 (1.08%) 187.90 187.02 - 190.69 0.8684 times
Mon 06 April 2026 187.68 (-0.39%) 188.44 186.95 - 189.35 0.592 times
Thu 02 April 2026 188.41 (0.56%) 187.09 184.76 - 190.00 0.6563 times
Wed 01 April 2026 187.36 (1.23%) 185.01 185.01 - 189.27 1.1039 times
Tue 31 March 2026 185.09 (0.87%) 184.09 182.30 - 187.03 1.3093 times
Mon 30 March 2026 183.49 (0.17%) 185.06 182.56 - 185.62 0.8766 times
Fri 27 March 2026 183.17 (-0.48%) 183.57 182.20 - 185.74 1.1943 times
Thu 26 March 2026 184.06 (0.25%) 182.58 181.99 - 185.91 1.441 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 190.44 and 198.89

Weekly Target 1183.64
Weekly Target 2188.78
Weekly Target 3192.09
Weekly Target 4197.23
Weekly Target 5200.54

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Fri 10 April 2026 193.92 (2.92%) 188.44 186.95 - 195.40 1.0642 times
Thu 02 April 2026 188.41 (2.86%) 185.06 182.30 - 190.00 0.8642 times
Fri 27 March 2026 183.17 (0.14%) 186.37 181.87 - 188.40 1.3886 times
Fri 20 March 2026 182.91 (-2.51%) 189.62 181.43 - 193.05 0.4623 times
Fri 13 March 2026 187.61 (-0.27%) 186.32 183.37 - 193.45 1.0745 times
Fri 06 March 2026 188.12 (-4.17%) 195.79 186.63 - 197.10 0.9598 times
Fri 27 February 2026 196.31 (1.76%) 191.46 188.93 - 197.95 1.2926 times
Fri 20 February 2026 192.92 (1.05%) 191.92 189.24 - 193.68 1.0208 times
Fri 13 February 2026 190.92 (0%) 188.14 186.97 - 191.83 0.4693 times
Fri 13 February 2026 190.92 (0.53%) 190.60 185.49 - 193.14 1.4036 times
Fri 06 February 2026 189.91 (4.55%) 181.41 179.62 - 191.03 1.8211 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 189.34 and 199.98

Monthly Target 1180.72
Monthly Target 2187.32
Monthly Target 3191.36
Monthly Target 4197.96
Monthly Target 5202

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Fri 10 April 2026 193.92 (4.77%) 185.01 184.76 - 195.40 0.304 times
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.9152 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.2598 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 1.0158 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.9418 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7906 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.1308 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.2141 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9865 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.4415 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8726 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 191.42
12 day DMA 187.69
20 day DMA 187.32
35 day DMA 189.49
50 day DMA 188.86
100 day DMA 185
150 day DMA 180.74
200 day DMA 177

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA191.7190.59189.52
12 day EMA189.42188.6187.85
20 day EMA188.71188.16187.68
35 day EMA188.02187.67187.37
50 day EMA188.32188.09187.9

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA191.42190.32189.24
12 day SMA187.69186.77186.04
20 day SMA187.32187.12187.04
35 day SMA189.49189.41189.41
50 day SMA188.86188.53188.25
100 day SMA185184.84184.69
150 day SMA180.74180.57180.39
200 day SMA177176.9176.81
Back to top | Use Dark Theme