EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 179.45 and 183.22

Daily Target 1176.32
Daily Target 2178.81
Daily Target 3180.08666666667
Daily Target 4182.58
Daily Target 5183.86

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Thu 29 January 2026 181.31 (2.11%) 178.82 177.59 - 181.36 0.8026 times
Wed 28 January 2026 177.56 (-0.56%) 178.56 177.11 - 180.58 0.9886 times
Tue 27 January 2026 178.56 (0.52%) 177.64 177.64 - 180.21 1.2766 times
Mon 26 January 2026 177.64 (-1.94%) 181.16 177.50 - 182.42 1.2056 times
Fri 23 January 2026 181.16 (0.67%) 181.59 178.62 - 182.06 0.8452 times
Thu 22 January 2026 179.95 (-2.47%) 184.37 179.76 - 185.27 1.2189 times
Wed 21 January 2026 184.50 (-0.67%) 186.84 183.37 - 188.03 0.9954 times
Tue 20 January 2026 185.74 (-1.18%) 186.48 185.50 - 188.01 1.04 times
Fri 16 January 2026 187.96 (0.8%) 185.71 185.00 - 188.44 0.9342 times
Thu 15 January 2026 186.46 (0.16%) 186.21 184.45 - 187.45 0.6929 times
Wed 14 January 2026 186.17 (0.71%) 184.14 183.83 - 186.74 0.881 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 179.21 and 184.52

Weekly Target 1174.97
Weekly Target 2178.14
Weekly Target 3180.28
Weekly Target 4183.45
Weekly Target 5185.59

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Thu 29 January 2026 181.31 (0.08%) 181.16 177.11 - 182.42 1.2188 times
Fri 23 January 2026 181.16 (-3.62%) 186.48 178.62 - 188.03 1.1692 times
Fri 16 January 2026 187.96 (2.12%) 183.93 181.60 - 188.44 1.1504 times
Fri 09 January 2026 184.06 (2.31%) 177.35 177.35 - 185.54 1.2052 times
Fri 02 January 2026 179.90 (-0.53%) 181.85 176.70 - 181.85 0.5459 times
Mon 29 December 2025 180.86 (-0.06%) 181.85 179.58 - 181.85 0.147 times
Fri 26 December 2025 180.96 (0.14%) 180.73 179.53 - 183.16 0.5459 times
Fri 19 December 2025 180.71 (-1%) 183.53 179.78 - 184.94 1.6298 times
Fri 12 December 2025 182.53 (1.46%) 179.16 177.34 - 187.25 1.3486 times
Fri 05 December 2025 179.91 (-0.7%) 180.23 177.17 - 181.66 1.0393 times
Fri 28 November 2025 181.18 (0.77%) 179.79 177.37 - 182.70 0.8457 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 179.01 and 190.75

Monthly Target 1170.41
Monthly Target 2175.86
Monthly Target 3182.15
Monthly Target 4187.6
Monthly Target 5193.89

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Thu 29 January 2026 181.31 (1.78%) 177.45 176.70 - 188.44 0.8533 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.8651 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7263 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.0388 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.1152 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9062 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.3241 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8016 times
Fri 30 May 2025 169.55 (3.75%) 164.38 162.53 - 174.47 0.8349 times
Wed 30 April 2025 163.42 (-7.23%) 177.02 137.67 - 177.97 1.5345 times
Mon 31 March 2025 176.15 (-3.66%) 183.84 172.15 - 188.89 1.2599 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 179.25
12 day DMA 182.66
20 day DMA 182.28
35 day DMA 181.99
50 day DMA 181.24
100 day DMA 176.81
150 day DMA 173.14
200 day DMA 171.64

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA180179.35180.25
12 day EMA181.23181.22181.89
20 day EMA181.65181.69182.12
35 day EMA181.43181.44181.67
50 day EMA180.75180.73180.86

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA179.25178.97180.36
12 day SMA182.66182.81183.35
20 day SMA182.28182.26182.43
35 day SMA181.99181.92181.99
50 day SMA181.24181.14181.14
100 day SMA176.81176.68176.59
150 day SMA173.14173.05173.03
200 day SMA171.64171.52171.41
Back to top | Use Dark Theme