Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 210.12 and 212.64
| Daily Target 1 | 208.36 |
| Daily Target 2 | 209.35 |
| Daily Target 3 | 210.88333333333 |
| Daily Target 4 | 211.87 |
| Daily Target 5 | 213.4 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 210.33 (0.16%) | 210.25 | 209.90 - 212.42 | 0.3795 times | Wed 08 July 2026 | 210.00 (-2.15%) | 213.44 | 209.00 - 214.04 | 0.5174 times | Tue 07 July 2026 | 214.62 (1.12%) | 214.02 | 213.55 - 216.98 | 1.0929 times | Mon 06 July 2026 | 212.24 (0.43%) | 212.55 | 210.10 - 213.64 | 1.037 times | Thu 02 July 2026 | 211.33 (2.86%) | 207.57 | 206.92 - 211.34 | 1.3264 times | Wed 01 July 2026 | 205.46 (1.45%) | 202.66 | 202.66 - 206.60 | 1.2253 times | Tue 30 June 2026 | 202.53 (-2.16%) | 206.88 | 202.01 - 206.88 | 1.1988 times | Mon 29 June 2026 | 207.00 (-0.14%) | 205.66 | 204.34 - 207.13 | 0.7969 times | Fri 26 June 2026 | 207.29 (1.27%) | 205.39 | 204.81 - 207.33 | 1.4508 times | Thu 25 June 2026 | 204.69 (0.56%) | 204.38 | 201.05 - 205.57 | 0.9749 times | Wed 24 June 2026 | 203.55 (-0.65%) | 207.46 | 200.71 - 207.58 | 1.0355 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 205.68 and 213.66
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 212.10333333333 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 220.08 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 210.33 (-0.47%) | 212.55 | 209.00 - 216.98 | 0.7667 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 1.1519 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.2577 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.1673 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.1233 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.945 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.9791 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7736 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7944 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0411 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.6389 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 206.5 and 220.82
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 209.99 |
| Monthly Target 4 | 217.32 |
| Monthly Target 5 | 224.31 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 210.33 (3.85%) | 202.66 | 202.66 - 216.98 | 0.3228 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.1418 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 1.01 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1723 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9604 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3221 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.066 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9883 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8297 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1867 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2741 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 207.83 |
| 20 day DMA | 205.6 |
| 35 day DMA | 203.81 |
| 50 day DMA | 203.27 |
| 100 day DMA | 197.58 |
| 150 day DMA | 192.67 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.42 | 210.47 | 210.71 |
| 12 day EMA | 208.26 | 207.88 | 207.5 |
| 20 day EMA | 206.56 | 206.16 | 205.76 |
| 35 day EMA | 205.03 | 204.72 | 204.41 |
| 50 day EMA | 203.85 | 203.59 | 203.33 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 210.73 | 209.24 |
| 12 day SMA | 207.83 | 207.24 | 206.4 |
| 20 day SMA | 205.6 | 205.21 | 204.58 |
| 35 day SMA | 203.81 | 203.57 | 203.31 |
| 50 day SMA | 203.27 | 203.11 | 202.91 |
| 100 day SMA | 197.58 | 197.39 | 197.16 |
| 150 day SMA | 192.67 | 192.47 | 192.27 |
| 200 day SMA | 188.31 | 188.1 | 187.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.