Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.69 and 5.84
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.96 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (-1.03%) | 5.91 | 5.76 - 5.91 | 0.605 times | Fri 25 September 2026 | 5.82 (-2.02%) | 5.85 | 5.75 - 5.88 | 0.7889 times | Thu 24 September 2026 | 5.94 (1.71%) | 5.90 | 5.85 - 6.06 | 0.8474 times | Wed 23 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 0.6462 times | Tue 22 September 2026 | 5.84 (-2.01%) | 5.83 | 5.79 - 5.98 | 0.7479 times | Mon 21 September 2026 | 5.96 (-1.65%) | 6.00 | 5.82 - 6.02 | 0.9527 times | Fri 18 September 2026 | 6.06 (-2.88%) | 6.23 | 6.01 - 6.23 | 2.4234 times | Thu 17 September 2026 | 6.24 (1.13%) | 6.06 | 6.04 - 6.25 | 0.6113 times | Wed 16 September 2026 | 6.17 (-5.37%) | 6.39 | 6.14 - 6.43 | 1.2494 times | Tue 15 September 2026 | 6.52 (3.99%) | 6.30 | 6.30 - 6.59 | 1.1276 times | Mon 14 September 2026 | 6.27 (-0.79%) | 6.34 | 6.26 - 6.42 | 1.2397 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.69 and 5.84
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (-1.03%) | 5.91 | 5.76 - 5.91 | 0.1649 times | Fri 25 September 2026 | 5.82 (-3.96%) | 6.00 | 5.75 - 6.06 | 1.0856 times | Fri 18 September 2026 | 6.06 (-4.11%) | 6.34 | 6.01 - 6.59 | 1.8129 times | Fri 11 September 2026 | 6.32 (5.33%) | 6.09 | 6.04 - 6.34 | 0.7517 times | Fri 04 September 2026 | 6.00 (3.99%) | 5.90 | 5.83 - 6.20 | 0.9345 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 0.852 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.3066 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0598 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1533 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.8789 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1636 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.34 and 6.18
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.76 (-3.03%) | 6.01 | 5.75 - 6.59 | 0.9899 times | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 0.9858 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.88 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1038 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 0.9988 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.1667 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.473 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.7896 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9023 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.71 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5159 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.91 | 5.95 |
| 12 day EMA | 5.95 | 5.99 | 6.02 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 5.87 | 5.88 | 5.88 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.93 |
| 12 day SMA | 6.06 | 6.1 | 6.13 |
| 20 day SMA | 6.07 | 6.07 | 6.07 |
| 35 day SMA | 5.95 | 5.95 | 5.93 |
| 50 day SMA | 5.77 | 5.76 | 5.75 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.71 | 5.71 | 5.7 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.