Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.73 and 5.9
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.93 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (0%) | 5.74 | 5.65 - 5.82 | 0.5982 times | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 0.9408 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.8236 times | Tue 07 April 2026 | 6.42 (2.39%) | 6.20 | 6.20 - 6.47 | 0.5296 times | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.415 times | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.877 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 1.0117 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.473 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.481 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.8501 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.8228 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.22 and 6.14
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0627 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.1948 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3392 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.2894 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.5114 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.2651 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6802 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8542 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.132 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.6709 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 0.9507 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.19 and 6.16
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.80 (-8.52%) | 6.36 | 5.55 - 6.52 | 0.5123 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.0556 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1019 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2591 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9908 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7199 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7969 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7751 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9036 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8849 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9932 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.07 | 6.2 |
| 12 day EMA | 6.05 | 6.1 | 6.15 |
| 20 day EMA | 5.97 | 5.99 | 6.01 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.14 | 6.2 |
| 12 day SMA | 6.2 | 6.22 | 6.24 |
| 20 day SMA | 6.05 | 6.04 | 6.02 |
| 35 day SMA | 5.7 | 5.68 | 5.65 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 4.62 | 4.61 | 4.59 |
| 150 day SMA | 4.4 | 4.39 | 4.37 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.