Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.11 and 5.37
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.57 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.29 (-3.64%) | 5.42 | 5.19 - 5.45 | 0.627 times | Wed 08 July 2026 | 5.49 (4.97%) | 5.29 | 5.29 - 5.53 | 0.6276 times | Tue 07 July 2026 | 5.23 (3.98%) | 5.10 | 5.05 - 5.25 | 0.5535 times | Mon 06 July 2026 | 5.03 (-0.59%) | 5.05 | 4.96 - 5.09 | 0.6379 times | Thu 02 July 2026 | 5.06 (2.02%) | 4.98 | 4.97 - 5.12 | 0.931 times | Wed 01 July 2026 | 4.96 (-2.36%) | 5.05 | 4.95 - 5.18 | 1.0722 times | Tue 30 June 2026 | 5.08 (2.63%) | 4.94 | 4.93 - 5.11 | 1.3371 times | Mon 29 June 2026 | 4.95 (0.41%) | 4.94 | 4.86 - 5.01 | 0.9819 times | Fri 26 June 2026 | 4.93 (-1.6%) | 4.97 | 4.76 - 5.01 | 2.1336 times | Thu 25 June 2026 | 5.01 (-0.6%) | 4.98 | 4.91 - 5.04 | 1.0981 times | Wed 24 June 2026 | 5.04 (-5.26%) | 5.22 | 4.97 - 5.22 | 1.1875 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.13 and 5.7
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.29 (4.55%) | 5.05 | 4.96 - 5.53 | 0.6073 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.073 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5007 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4522 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.6977 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8632 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7061 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9394 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0316 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.1287 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6514 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.12 and 5.7
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.29 (4.13%) | 5.05 | 4.95 - 5.53 | 0.2828 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.3031 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1791 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.3773 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.739 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9322 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0652 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8382 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.609 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6741 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6557 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.1 |
| 12 day EMA | 5.21 | 5.2 | 5.15 |
| 20 day EMA | 5.27 | 5.27 | 5.25 |
| 35 day EMA | 5.44 | 5.45 | 5.45 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.15 | 5.07 |
| 12 day SMA | 5.12 | 5.13 | 5.14 |
| 20 day SMA | 5.27 | 5.27 | 5.27 |
| 35 day SMA | 5.38 | 5.4 | 5.42 |
| 50 day SMA | 5.62 | 5.65 | 5.66 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.