Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.83 and 4.96
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.98 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.89 (2.73%) | 4.82 | 4.77 - 4.90 | 0.931 times | Tue 27 January 2026 | 4.76 (0.42%) | 4.75 | 4.63 - 4.82 | 0.9897 times | Mon 26 January 2026 | 4.74 (0%) | 4.77 | 4.58 - 4.85 | 0.6637 times | Fri 23 January 2026 | 4.74 (-0.21%) | 4.76 | 4.71 - 4.91 | 0.5659 times | Thu 22 January 2026 | 4.75 (-1.25%) | 4.77 | 4.64 - 4.79 | 0.7818 times | Wed 21 January 2026 | 4.81 (5.25%) | 4.60 | 4.57 - 4.84 | 0.9563 times | Tue 20 January 2026 | 4.57 (1.56%) | 4.52 | 4.48 - 4.69 | 0.8905 times | Fri 16 January 2026 | 4.50 (1.81%) | 4.49 | 4.39 - 4.62 | 0.966 times | Thu 15 January 2026 | 4.42 (6%) | 4.17 | 3.99 - 4.49 | 1.6382 times | Wed 14 January 2026 | 4.17 (6.92%) | 3.93 | 3.91 - 4.26 | 1.6169 times | Tue 13 January 2026 | 3.90 (4.84%) | 3.72 | 3.72 - 3.95 | 0.8601 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.74 and 5.06
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.89 (3.16%) | 4.77 | 4.58 - 4.90 | 0.8475 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 1.0476 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.8582 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.2292 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5821 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1991 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.7937 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.3323 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.197 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 0.9134 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.7032 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.18 and 5.62
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.89 (34.34%) | 3.62 | 3.47 - 4.91 | 1.1589 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0759 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7818 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8654 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8417 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9813 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9609 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0786 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2225 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.033 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2528 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.7 | 4.67 |
| 12 day EMA | 4.51 | 4.44 | 4.38 |
| 20 day EMA | 4.29 | 4.23 | 4.17 |
| 35 day EMA | 4.07 | 4.02 | 3.98 |
| 50 day EMA | 3.88 | 3.84 | 3.8 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.72 |
| 12 day SMA | 4.5 | 4.39 | 4.3 |
| 20 day SMA | 4.14 | 4.07 | 4 |
| 35 day SMA | 3.85 | 3.82 | 3.78 |
| 50 day SMA | 3.77 | 3.75 | 3.73 |
| 100 day SMA | 3.86 | 3.85 | 3.84 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.