EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 107.69 and 111.06

Daily Target 1106.88
Daily Target 2108.5
Daily Target 3110.25333333333
Daily Target 4111.87
Daily Target 5113.62

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 10 July 2026 110.11 (-0.78%) 111.49 108.64 - 112.01 0.5555 times
Thu 09 July 2026 110.98 (0.66%) 109.14 106.42 - 111.06 0.392 times
Wed 08 July 2026 110.25 (-0.42%) 110.72 108.33 - 110.72 0.6155 times
Tue 07 July 2026 110.72 (3.49%) 108.99 108.68 - 111.29 1.0433 times
Mon 06 July 2026 106.99 (0.5%) 106.46 104.88 - 107.73 1.2149 times
Thu 02 July 2026 106.46 (5%) 102.26 102.17 - 106.63 1.1151 times
Wed 01 July 2026 101.39 (0.31%) 101.32 100.80 - 102.62 1.111 times
Tue 30 June 2026 101.08 (0.18%) 100.73 100.19 - 101.83 0.6446 times
Mon 29 June 2026 100.90 (-0.42%) 101.11 99.22 - 101.85 0.8908 times
Fri 26 June 2026 101.33 (1.61%) 100.20 98.98 - 101.55 2.4172 times
Thu 25 June 2026 99.72 (-2.47%) 102.06 98.85 - 104.27 2.1802 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 107.5 and 114.63

Weekly Target 1101.87
Weekly Target 2105.99
Weekly Target 3109
Weekly Target 4113.12
Weekly Target 5116.13

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 10 July 2026 110.11 (3.43%) 106.46 104.88 - 112.01 0.8978 times
Thu 02 July 2026 106.46 (5.06%) 101.11 99.22 - 106.63 0.8838 times
Fri 26 June 2026 101.33 (3.37%) 97.82 97.19 - 104.27 2.1047 times
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.0675 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.9038 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.9525 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6244 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8603 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.933 times
Fri 08 May 2026 106.10 (1.04%) 105.92 105.00 - 108.64 0.7722 times
Wed 06 May 2026 105.01 (-2.3%) 106.73 103.40 - 109.26 0.7697 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 105.46 and 116.67

Monthly Target 196.43
Monthly Target 2103.27
Monthly Target 3107.64
Monthly Target 4114.48
Monthly Target 5118.85

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 10 July 2026 110.11 (8.93%) 101.32 100.80 - 112.01 0.3111 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.1799 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9548 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0892 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8879 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.579 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.1943 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1457 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6297 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0285 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6275 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 109.81
12 day DMA 105.18
20 day DMA 102.99
35 day DMA 103.3
50 day DMA 104.06
100 day DMA 103.84
150 day DMA 104.03
200 day DMA 107.98

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.22108.77107.66
12 day EMA106.41105.74104.79
20 day EMA104.97104.43103.74
35 day EMA104.27103.93103.51
50 day EMA104.47104.24103.96

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81109.08107.16
12 day SMA105.18104.33103.31
20 day SMA102.99102.65102.31
35 day SMA103.3103.15103.01
50 day SMA104.06103.91103.73
100 day SMA103.84103.84103.83
150 day SMA104.03104.05104.07
200 day SMA107.98108.06108.14
Back to top | Use Dark Theme