Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 107.29 and 110.4
| Daily Target 1 | 104.86 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 107.97333333333 |
| Daily Target 4 | 109.71 |
| Daily Target 5 | 111.08 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.33 (1.42%) | 106.24 | 106.24 - 109.35 | 0.8797 times | Wed 08 April 2026 | 106.81 (1.08%) | 106.15 | 106.15 - 108.96 | 1.4669 times | Tue 07 April 2026 | 105.67 (0.49%) | 105.61 | 105.14 - 107.34 | 1.3642 times | Mon 06 April 2026 | 105.15 (7.97%) | 102.08 | 101.30 - 105.67 | 1.8383 times | Thu 02 April 2026 | 97.39 (0.01%) | 96.50 | 95.59 - 97.63 | 0.7422 times | Wed 01 April 2026 | 97.38 (0.67%) | 96.56 | 96.26 - 97.83 | 0.7434 times | Tue 31 March 2026 | 96.73 (-0.81%) | 97.69 | 94.98 - 99.67 | 0.8692 times | Mon 30 March 2026 | 97.52 (-0.05%) | 98.08 | 97.08 - 98.68 | 0.8003 times | Fri 27 March 2026 | 97.57 (-0.17%) | 97.50 | 97.06 - 99.05 | 0.7166 times | Thu 26 March 2026 | 97.74 (-1.09%) | 98.54 | 97.55 - 99.89 | 0.5793 times | Wed 25 March 2026 | 98.82 (1.36%) | 98.10 | 97.42 - 99.39 | 0.6149 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 104.82 and 112.87
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 106.32666666667 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.33 (11.23%) | 102.08 | 101.30 - 109.35 | 1.3104 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.7451 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.8016 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.542 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.1657 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.924 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.036 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.9054 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.3039 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 2.2659 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 2.2955 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 101.96 and 115.72
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 104.42333333333 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.33 (11.99%) | 96.56 | 95.59 - 109.35 | 0.4059 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9352 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6632 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.258 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2068 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6633 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0834 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.661 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9138 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2093 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6608 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.11 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.13 |
| 100 day DMA | 105.37 |
| 150 day DMA | 111.25 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 103.53 | 101.89 |
| 12 day EMA | 102.47 | 101.4 | 100.42 |
| 20 day EMA | 101.94 | 101.27 | 100.69 |
| 35 day EMA | 101.78 | 101.39 | 101.07 |
| 50 day EMA | 102.87 | 102.65 | 102.48 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 102.48 | 100.46 |
| 12 day SMA | 100.55 | 99.65 | 98.74 |
| 20 day SMA | 100.11 | 100.03 | 100.12 |
| 35 day SMA | 103.21 | 103.24 | 103.34 |
| 50 day SMA | 103.13 | 102.85 | 102.66 |
| 100 day SMA | 105.37 | 105.43 | 105.52 |
| 150 day SMA | 111.25 | 111.35 | 111.47 |
| 200 day SMA | 112.71 | 112.77 | 112.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.