EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 108.7 and 113.34

Daily Target 1104.85
Daily Target 2107.91
Daily Target 3109.48666666667
Daily Target 4112.55
Daily Target 5114.13

Daily price and volume Encompass Health

Date Closing Open Range Volume
Thu 09 July 2026 110.98 (0.66%) 109.14 106.42 - 111.06 0.3372 times
Wed 08 July 2026 110.25 (-0.42%) 110.72 108.33 - 110.72 0.5295 times
Tue 07 July 2026 110.72 (3.49%) 108.99 108.68 - 111.29 0.8975 times
Mon 06 July 2026 106.99 (0.5%) 106.46 104.88 - 107.73 1.0451 times
Thu 02 July 2026 106.46 (5%) 102.26 102.17 - 106.63 0.9592 times
Wed 01 July 2026 101.39 (0.31%) 101.32 100.80 - 102.62 0.9558 times
Tue 30 June 2026 101.08 (0.18%) 100.73 100.19 - 101.83 0.5545 times
Mon 29 June 2026 100.90 (-0.42%) 101.11 99.22 - 101.85 0.7663 times
Fri 26 June 2026 101.33 (1.61%) 100.20 98.98 - 101.55 2.0793 times
Thu 25 June 2026 99.72 (-2.47%) 102.06 98.85 - 104.27 1.8755 times
Wed 24 June 2026 102.25 (2.35%) 100.68 99.67 - 103.78 1.6392 times

Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 107.93 and 114.34

Weekly Target 1102.64
Weekly Target 2106.81
Weekly Target 3109.05
Weekly Target 4113.22
Weekly Target 5115.46

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Thu 09 July 2026 110.98 (4.25%) 106.46 104.88 - 111.29 0.7774 times
Thu 02 July 2026 106.46 (5.06%) 101.11 99.22 - 106.63 0.8955 times
Fri 26 June 2026 101.33 (3.37%) 97.82 97.19 - 104.27 2.1325 times
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.0816 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.9158 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.9651 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6327 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8717 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.9454 times
Fri 08 May 2026 106.10 (1.04%) 105.92 105.00 - 108.64 0.7824 times
Wed 06 May 2026 105.01 (-2.3%) 106.73 103.40 - 109.26 0.7799 times

weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 105.89 and 116.38

Monthly Target 197.2
Monthly Target 2104.09
Monthly Target 3107.69
Monthly Target 4114.58
Monthly Target 5118.18

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 09 July 2026 110.98 (9.79%) 101.32 100.80 - 111.29 0.2833 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.1833 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9575 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.0923 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8904 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5835 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.1977 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.149 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6315 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0315 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6293 times

monthly chart EncompassHealth

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 109.08
12 day DMA 104.33
20 day DMA 102.65
35 day DMA 103.15
50 day DMA 103.91
100 day DMA 103.84
150 day DMA 104.05
200 day DMA 108.06

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77107.66106.37
12 day EMA105.74104.79103.8
20 day EMA104.43103.74103.05
35 day EMA103.89103.47103.07
50 day EMA104.26103.99103.73

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08107.16105.33
12 day SMA104.33103.31102.29
20 day SMA102.65102.31101.85
35 day SMA103.15103.01102.9
50 day SMA103.91103.73103.54
100 day SMA103.84103.83103.85
150 day SMA104.05104.07104.1
200 day SMA108.06108.14108.21
Back to top | Use Dark Theme