Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 92.97 and 95.43
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.886666666667 |
| Daily Target 4 | 95.96 |
| Daily Target 5 | 97.35 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.58 (-1.17%) | 95.81 | 93.81 - 96.27 | 0.7282 times | Wed 28 January 2026 | 95.70 (1.03%) | 94.56 | 93.89 - 95.76 | 1.0566 times | Tue 27 January 2026 | 94.72 (-2.49%) | 97.64 | 94.56 - 97.97 | 1.2205 times | Mon 26 January 2026 | 97.14 (-1.28%) | 98.42 | 96.78 - 99.00 | 1.3293 times | Fri 23 January 2026 | 98.40 (-0.98%) | 98.66 | 97.79 - 99.33 | 1.0022 times | Thu 22 January 2026 | 99.37 (-0.04%) | 99.20 | 98.46 - 100.42 | 0.9229 times | Wed 21 January 2026 | 99.41 (0.59%) | 99.30 | 98.95 - 100.18 | 0.8986 times | Tue 20 January 2026 | 98.83 (-1.66%) | 99.90 | 98.66 - 100.94 | 0.8703 times | Fri 16 January 2026 | 100.50 (-2.24%) | 101.96 | 100.07 - 102.23 | 1.0104 times | Thu 15 January 2026 | 102.80 (2.57%) | 100.73 | 100.20 - 103.53 | 0.961 times | Wed 14 January 2026 | 100.22 (-0.08%) | 100.21 | 98.87 - 100.36 | 1.2444 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 91.6 and 96.79
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 95.796666666667 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.58 (-3.88%) | 98.42 | 93.81 - 99.00 | 1.1158 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.9509 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.6253 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 1.0368 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.673 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.2172 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.6564 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.4859 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.4025 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.8362 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.456 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 86.87 and 101.53
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.58 (-10.89%) | 105.74 | 93.81 - 108.47 | 1.2499 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2541 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6893 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1258 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6868 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9496 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2567 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6867 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8396 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.2616 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.772 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 98.5 |
| 20 day DMA | 101.35 |
| 35 day DMA | 103.96 |
| 50 day DMA | 106.86 |
| 100 day DMA | 114.72 |
| 150 day DMA | 115.56 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.81 | 97.37 |
| 12 day EMA | 98.42 | 99.12 | 99.74 |
| 20 day EMA | 100.51 | 101.13 | 101.7 |
| 35 day EMA | 103.58 | 104.11 | 104.6 |
| 50 day EMA | 106.42 | 106.9 | 107.36 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 97.07 | 97.81 |
| 12 day SMA | 98.5 | 99.18 | 99.78 |
| 20 day SMA | 101.35 | 102.02 | 102.63 |
| 35 day SMA | 103.96 | 104.45 | 104.93 |
| 50 day SMA | 106.86 | 107.24 | 107.61 |
| 100 day SMA | 114.72 | 115.03 | 115.31 |
| 150 day SMA | 115.56 | 115.74 | 115.91 |
| 200 day SMA | 115.65 | 115.69 | 115.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.