Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 122.6 and 125.39
| Daily Target 1 | 120.44 |
| Daily Target 2 | 121.96 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 126.02 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.47 (1.18%) | 121.81 | 121.72 - 124.51 | 1.3417 times | Thu 24 September 2026 | 122.03 (-0.15%) | 122.86 | 121.37 - 124.54 | 0.4276 times | Wed 23 September 2026 | 122.21 (-0.45%) | 122.73 | 121.91 - 124.84 | 1.0468 times | Tue 22 September 2026 | 122.76 (0.99%) | 122.06 | 119.48 - 125.08 | 1.2482 times | Mon 21 September 2026 | 121.56 (-0.16%) | 121.74 | 120.07 - 123.67 | 0.8791 times | Fri 18 September 2026 | 121.75 (-1.13%) | 123.28 | 120.92 - 123.44 | 1.5789 times | Thu 17 September 2026 | 123.14 (-0.62%) | 124.08 | 122.74 - 124.39 | 0.8245 times | Wed 16 September 2026 | 123.91 (1.57%) | 121.89 | 121.40 - 124.78 | 0.9644 times | Tue 15 September 2026 | 122.00 (-0.43%) | 121.89 | 119.70 - 122.98 | 0.8684 times | Mon 14 September 2026 | 122.53 (0.67%) | 123.05 | 122.48 - 123.96 | 0.8202 times | Fri 11 September 2026 | 121.71 (0.55%) | 122.02 | 120.69 - 122.60 | 0.7122 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 121.48 and 127.08
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 122.67666666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.47 (1.41%) | 121.74 | 119.48 - 125.08 | 1.1295 times | Fri 18 September 2026 | 121.75 (0.03%) | 123.05 | 119.70 - 124.78 | 1.1552 times | Fri 11 September 2026 | 121.71 (-0.07%) | 120.68 | 119.00 - 124.25 | 0.6982 times | Fri 04 September 2026 | 121.79 (0.78%) | 120.44 | 119.10 - 123.15 | 0.9231 times | Fri 28 August 2026 | 120.85 (0.45%) | 120.71 | 118.77 - 122.32 | 1.1624 times | Fri 21 August 2026 | 120.31 (-2.65%) | 122.58 | 120.10 - 123.95 | 1.0643 times | Fri 14 August 2026 | 123.59 (-1.31%) | 124.22 | 122.05 - 127.50 | 1.2466 times | Fri 07 August 2026 | 125.23 (12.75%) | 112.18 | 109.23 - 127.00 | 1.648 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.7681 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.2046 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 0.9572 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 121.24 and 127.32
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.47 (2.71%) | 121.34 | 119.00 - 125.08 | 0.6951 times | Mon 31 August 2026 | 120.21 (8.23%) | 112.18 | 109.23 - 127.50 | 0.9892 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.8898 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.091 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.8829 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0071 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.821 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.4601 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1044 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.0594 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.5823 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 122.34 |
| 20 day DMA | 121.94 |
| 35 day DMA | 122.16 |
| 50 day DMA | 119.45 |
| 100 day DMA | 112.05 |
| 150 day DMA | 109.14 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 122.21 | 122.3 |
| 12 day EMA | 122.31 | 122.1 | 122.11 |
| 20 day EMA | 121.88 | 121.71 | 121.68 |
| 35 day EMA | 120.41 | 120.23 | 120.12 |
| 50 day EMA | 119.02 | 118.84 | 118.71 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 122.06 | 122.28 |
| 12 day SMA | 122.34 | 122.18 | 122.05 |
| 20 day SMA | 121.94 | 121.74 | 121.68 |
| 35 day SMA | 122.16 | 122.2 | 121.88 |
| 50 day SMA | 119.45 | 119.22 | 119.03 |
| 100 day SMA | 112.05 | 111.86 | 111.69 |
| 150 day SMA | 109.14 | 109.03 | 108.92 |
| 200 day SMA | 107.89 | 107.8 | 107.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.