WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.57 and 6.62
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6066666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.61 (-0.3%) | 6.63 | 6.58 - 6.63 | 0.8754 times | Tue 19 August 2025 | 6.63 (0.3%) | 6.62 | 6.60 - 6.63 | 1.3067 times | Mon 18 August 2025 | 6.61 (0.15%) | 6.59 | 6.57 - 6.61 | 1.6502 times | Fri 15 August 2025 | 6.60 (-0.3%) | 6.62 | 6.60 - 6.64 | 0.7923 times | Thu 14 August 2025 | 6.62 (0.15%) | 6.61 | 6.61 - 6.64 | 1.2636 times | Wed 13 August 2025 | 6.61 (0.15%) | 6.61 | 6.60 - 6.65 | 1.0032 times | Tue 12 August 2025 | 6.60 (0%) | 6.62 | 6.58 - 6.63 | 1.1949 times | Mon 11 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.64 | 0.5272 times | Fri 08 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.64 | 0.8051 times | Thu 07 August 2025 | 6.60 (0.46%) | 6.60 | 6.58 - 6.64 | 0.5815 times | Wed 06 August 2025 | 6.57 (-0.3%) | 6.59 | 6.56 - 6.59 | 0.9856 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.59 and 6.65
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.61 (0.15%) | 6.59 | 6.57 - 6.63 | 0.7066 times | Fri 15 August 2025 | 6.60 (0%) | 6.63 | 6.57 - 6.65 | 0.8815 times | Fri 08 August 2025 | 6.60 (0%) | 6.60 | 6.56 - 6.64 | 0.6356 times | Fri 01 August 2025 | 6.60 (0.92%) | 6.56 | 6.51 - 6.62 | 1.3107 times | Fri 25 July 2025 | 6.54 (0.46%) | 6.53 | 6.49 - 6.61 | 1.0282 times | Fri 18 July 2025 | 6.51 (0.31%) | 6.51 | 6.45 - 6.57 | 0.9965 times | Fri 11 July 2025 | 6.49 (-0.76%) | 6.53 | 6.46 - 6.58 | 1.6744 times | Thu 03 July 2025 | 6.54 (0.31%) | 6.54 | 6.51 - 6.58 | 1.1737 times | Fri 27 June 2025 | 6.52 (0.31%) | 6.42 | 6.38 - 6.53 | 0.9733 times | Fri 20 June 2025 | 6.50 (0.78%) | 6.47 | 6.44 - 6.50 | 0.6194 times | Fri 13 June 2025 | 6.45 (0.62%) | 6.42 | 6.38 - 6.47 | 1.2008 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.57 and 6.66
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.61 (0.61%) | 6.61 | 6.56 - 6.65 | 0.5074 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 1.0893 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.8518 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.9821 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.6824 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.7914 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.1714 times | Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 1.1561 times | Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 1.2381 times | Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.53 times | Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.7446 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.62 | 6.61 |
| 12 day EMA | 6.6 | 6.6 | 6.59 |
| 20 day EMA | 6.58 | 6.58 | 6.57 |
| 35 day EMA | 6.55 | 6.55 | 6.54 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.61 | 6.61 |
| 12 day SMA | 6.6 | 6.6 | 6.6 |
| 20 day SMA | 6.59 | 6.59 | 6.58 |
| 35 day SMA | 6.56 | 6.55 | 6.55 |
| 50 day SMA | 6.53 | 6.52 | 6.52 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.59 | 6.59 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.