WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.37 and 6.42

Daily Target 16.34
Daily Target 26.37
Daily Target 36.3933333333333
Daily Target 46.42
Daily Target 56.44

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 28 January 2026 6.39 (0.16%) 6.39 6.37 - 6.42 0.6105 times
Tue 27 January 2026 6.38 (-0.31%) 6.39 6.36 - 6.41 1.0353 times
Mon 26 January 2026 6.40 (-0.31%) 6.41 6.37 - 6.41 0.9355 times
Fri 23 January 2026 6.42 (-0.62%) 6.40 6.38 - 6.44 1.16 times
Thu 22 January 2026 6.46 (0.31%) 6.46 6.42 - 6.47 2.3293 times
Wed 21 January 2026 6.44 (-0.46%) 6.45 6.44 - 6.46 1.6398 times
Tue 20 January 2026 6.47 (0.47%) 6.43 6.43 - 6.47 0.6862 times
Fri 16 January 2026 6.44 (0%) 6.43 6.42 - 6.45 0.587 times
Thu 15 January 2026 6.44 (0.31%) 6.42 6.41 - 6.44 0.5528 times
Wed 14 January 2026 6.42 (0%) 6.42 6.40 - 6.43 0.4637 times
Tue 13 January 2026 6.42 (0.16%) 6.41 6.39 - 6.44 0.6379 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.35 and 6.41

Weekly Target 16.33
Weekly Target 26.36
Weekly Target 36.39
Weekly Target 46.42
Weekly Target 56.45

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 28 January 2026 6.39 (-0.47%) 6.41 6.36 - 6.42 0.593 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.3359 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.7406 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.5862 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.3542 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.2428 times
Fri 26 December 2025 6.40 (1.75%) 6.31 6.30 - 6.47 1.7498 times
Fri 19 December 2025 6.29 (0.32%) 6.27 6.25 - 6.35 1.1764 times
Fri 12 December 2025 6.27 (-1.26%) 6.36 6.24 - 6.39 1.3876 times
Fri 05 December 2025 6.35 (-1.09%) 6.44 6.33 - 6.45 0.8336 times
Fri 28 November 2025 6.42 (1.42%) 6.31 6.30 - 6.43 0.4124 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.32 and 6.43

Monthly Target 16.3
Monthly Target 26.34
Monthly Target 36.4066666666667
Monthly Target 46.45
Monthly Target 56.52

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 28 January 2026 6.39 (-0.31%) 6.43 6.36 - 6.47 1.0725 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0892 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.958 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0632 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0205 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7354 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9249 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7232 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8339 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.5794 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.6719 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.42
20 day DMA 6.41
35 day DMA 6.37
50 day DMA 6.37
100 day DMA 6.43
150 day DMA 6.47
200 day DMA 6.45

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.416.43
12 day EMA6.426.426.43
20 day EMA6.416.416.41
35 day EMA6.386.386.38
50 day EMA6.376.376.37

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.426.44
12 day SMA6.426.436.43
20 day SMA6.416.416.41
35 day SMA6.376.376.37
50 day SMA6.376.376.37
100 day SMA6.436.436.43
150 day SMA6.476.476.47
200 day SMA6.456.456.45
Back to top | Use Dark Theme