Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.93 and 5.95
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 5.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.94 (-0.17%) | 5.93 | 5.92 - 5.94 | 1.0988 times | Tue 07 July 2026 | 5.95 (-0.17%) | 5.96 | 5.94 - 5.97 | 1.1771 times | Mon 06 July 2026 | 5.96 (-0.33%) | 5.96 | 5.93 - 6.00 | 0.8392 times | Thu 02 July 2026 | 5.98 (0.17%) | 5.95 | 5.95 - 6.01 | 0.5281 times | Wed 01 July 2026 | 5.97 (0.17%) | 5.96 | 5.95 - 5.98 | 0.9896 times | Tue 30 June 2026 | 5.96 (0.34%) | 5.96 | 5.94 - 5.99 | 2.5937 times | Mon 29 June 2026 | 5.94 (0.51%) | 5.91 | 5.91 - 6.00 | 0.7606 times | Fri 26 June 2026 | 5.91 (0.17%) | 5.87 | 5.87 - 5.96 | 0.8453 times | Thu 25 June 2026 | 5.90 (0.34%) | 5.89 | 5.89 - 5.94 | 0.5557 times | Wed 24 June 2026 | 5.88 (-0.51%) | 5.90 | 5.87 - 5.95 | 0.6119 times | Tue 23 June 2026 | 5.91 (-1.01%) | 5.87 | 5.87 - 5.93 | 0.6059 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.89 and 5.97
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.94 (-0.67%) | 5.96 | 5.92 - 6.00 | 0.8692 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.3593 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.8633 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.1406 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.7775 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.171 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.2954 times | Fri 22 May 2026 | 5.95 (-0.34%) | 6.00 | 5.89 - 6.04 | 0.9077 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.8563 times | Fri 08 May 2026 | 6.12 (-0.33%) | 6.14 | 6.09 - 6.19 | 0.7596 times | Wed 06 May 2026 | 6.14 (0.33%) | 6.11 | 6.08 - 6.16 | 0.5346 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.89 and 5.98
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.94 (-0.34%) | 5.96 | 5.92 - 6.01 | 0.256 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9682 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.9096 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7725 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.978 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8884 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1935 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0503 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9402 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0434 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0014 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.96 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.99 | 5.99 | 5.99 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.96 | 5.96 |
| 12 day SMA | 5.94 | 5.95 | 5.95 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 6 | 6 | 6 |
| 100 day SMA | 6.1 | 6.11 | 6.11 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.26 | 6.26 | 6.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.