WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.14 and 6.2

Daily Target 16.1
Daily Target 26.14
Daily Target 36.1633333333333
Daily Target 46.2
Daily Target 56.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 6.17 (0.33%) 6.17 6.13 - 6.19 0.9972 times
Thu 09 April 2026 6.15 (0.65%) 6.11 6.08 - 6.17 0.5919 times
Wed 08 April 2026 6.11 (0.66%) 6.12 6.08 - 6.20 0.7748 times
Tue 07 April 2026 6.07 (1.51%) 5.96 5.93 - 6.07 0.55 times
Mon 06 April 2026 5.98 (0.5%) 5.93 5.93 - 6.00 0.8191 times
Thu 02 April 2026 5.95 (-0.5%) 5.95 5.89 - 5.98 0.7198 times
Wed 01 April 2026 5.98 (1.36%) 5.96 5.93 - 6.01 0.9303 times
Tue 31 March 2026 5.90 (1.37%) 5.87 5.83 - 6.00 2.1906 times
Mon 30 March 2026 5.82 (-0.17%) 5.84 5.80 - 5.95 1.2794 times
Fri 27 March 2026 5.83 (-1.35%) 5.90 5.81 - 5.93 1.1467 times
Thu 26 March 2026 5.91 (-2.48%) 6.06 5.90 - 6.06 1.7518 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.05 and 6.32

Weekly Target 15.83
Weekly Target 26
Weekly Target 36.1
Weekly Target 46.27
Weekly Target 56.37

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.8324 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.1416 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.8205 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4512 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.9398 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.4739 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.4778 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.8441 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.1018 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.9169 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.6186 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.03 and 6.34

Monthly Target 15.78
Monthly Target 25.97
Monthly Target 36.0866666666667
Monthly Target 46.28
Monthly Target 56.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 6.17 (4.58%) 5.96 5.89 - 6.20 0.2163 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9839 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8938 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2008 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0627 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9459 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0497 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0075 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7261 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9131 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.714 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.1
12 day DMA 5.99
20 day DMA 6.05
35 day DMA 6.18
50 day DMA 6.27
100 day DMA 6.32
150 day DMA 6.38
200 day DMA 6.42

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.076.03
12 day EMA6.076.056.03
20 day EMA6.096.086.07
35 day EMA6.186.186.18
50 day EMA6.276.276.28

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.056.02
12 day SMA5.995.985.98
20 day SMA6.056.066.06
35 day SMA6.186.196.2
50 day SMA6.276.286.28
100 day SMA6.326.326.33
150 day SMA6.386.386.38
200 day SMA6.426.426.42
Back to top | Use Dark Theme