Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.3 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.33 (0.76%) | 1.33 | 1.26 - 1.33 | 0.8085 times | Thu 09 April 2026 | 1.32 (-4.35%) | 1.38 | 1.29 - 1.38 | 1.2411 times | Wed 08 April 2026 | 1.38 (-4.17%) | 1.50 | 1.38 - 1.52 | 1.2569 times | Tue 07 April 2026 | 1.44 (6.67%) | 1.55 | 1.44 - 1.59 | 1.8579 times | Mon 06 April 2026 | 1.35 (7.14%) | 1.26 | 1.24 - 1.36 | 0.5688 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.26 | 1.23 - 1.28 | 0.556 times | Wed 01 April 2026 | 1.28 (-0.78%) | 1.31 | 1.27 - 1.32 | 0.6925 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.35 | 1.2591 times | Mon 30 March 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.31 | 0.8951 times | Fri 27 March 2026 | 1.28 (-2.29%) | 1.30 | 1.25 - 1.31 | 0.8641 times | Thu 26 March 2026 | 1.31 (-5.07%) | 1.37 | 1.29 - 1.38 | 1.1224 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.29 and 1.64
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 0.7341 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.4357 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 0.8863 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.5506 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.60 | 0.5775 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.4074 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.0808 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.0807 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1673 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.0795 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.5348 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.28 and 1.64
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.33 (3.1%) | 1.31 | 1.23 - 1.59 | 0.3577 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8799 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.9781 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6688 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8117 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.6015 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9645 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5808 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3672 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7897 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.859 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.35 | 1.36 |
| 12 day EMA | 1.36 | 1.37 | 1.38 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.59 | 1.61 | 1.63 |
| 50 day EMA | 1.8 | 1.82 | 1.84 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.34 |
| 12 day SMA | 1.33 | 1.34 | 1.36 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.69 | 1.73 | 1.77 |
| 100 day SMA | 2.83 | 2.86 | 2.89 |
| 150 day SMA | 3.38 | 3.4 | 3.42 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.