EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.61 and 1.72

Daily Target 11.51
Daily Target 21.59
Daily Target 31.6233333333333
Daily Target 41.7
Daily Target 51.73

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.66 (2.47%) 1.61 1.55 - 1.66 0.5011 times
Wed 08 July 2026 1.62 (0%) 1.60 1.49 - 1.63 0.9336 times
Tue 07 July 2026 1.62 (-4.14%) 1.71 1.60 - 1.76 1.0572 times
Mon 06 July 2026 1.69 (5.62%) 1.58 1.58 - 1.78 1.3286 times
Thu 02 July 2026 1.60 (-6.43%) 1.71 1.59 - 1.80 0.9056 times
Wed 01 July 2026 1.71 (14.77%) 1.49 1.49 - 1.74 1.2917 times
Tue 30 June 2026 1.49 (1.36%) 1.47 1.45 - 1.58 0.6929 times
Mon 29 June 2026 1.47 (-3.92%) 1.53 1.42 - 1.56 1.6493 times
Fri 26 June 2026 1.53 (-4.38%) 1.58 1.51 - 1.63 1.1262 times
Thu 25 June 2026 1.60 (-10.11%) 1.76 1.59 - 1.83 0.5137 times
Wed 24 June 2026 1.78 (12.66%) 1.60 1.58 - 1.82 1.8705 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.58 and 1.87

Weekly Target 11.35
Weekly Target 21.51
Weekly Target 31.6433333333333
Weekly Target 41.8
Weekly Target 51.93

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.66 (3.75%) 1.58 1.49 - 1.78 1.0654 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.2658 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.3724 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.4974 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 0.905 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.5132 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 1.0042 times
Fri 22 May 2026 1.58 (-10.23%) 1.79 1.54 - 1.86 0.802 times
Fri 15 May 2026 1.76 (-6.88%) 1.87 1.72 - 1.88 0.7802 times
Fri 08 May 2026 1.89 (-5.5%) 1.97 1.64 - 2.05 0.7943 times
Wed 06 May 2026 2.00 (-1.96%) 2.04 1.88 - 2.09 0.7111 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.58 and 1.89

Monthly Target 11.34
Monthly Target 21.5
Monthly Target 31.65
Monthly Target 41.81
Monthly Target 51.96

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.66 (11.41%) 1.49 1.49 - 1.80 0.286 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8422 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.724 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1023 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.9183 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0185 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6825 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8282 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6138 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9842 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5927 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.63
50 day DMA 1.71
100 day DMA 1.63
150 day DMA 2.29
200 day DMA 2.83

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.63
12 day EMA1.631.621.62
20 day EMA1.641.641.64
35 day EMA1.681.681.68
50 day EMA1.721.721.72

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.62
12 day SMA1.611.61.61
20 day SMA1.641.641.64
35 day SMA1.631.631.64
50 day SMA1.711.721.72
100 day SMA1.631.631.63
150 day SMA2.292.312.33
200 day SMA2.832.842.85
Back to top | Use Dark Theme