EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.36 and 3.56
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.71 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.48 (-2.25%) | 3.56 | 3.43 - 3.63 | 0.212 times | Mon 18 August 2025 | 3.56 (3.79%) | 3.42 | 3.40 - 3.63 | 0.285 times | Fri 15 August 2025 | 3.43 (0%) | 3.45 | 3.42 - 3.49 | 0.2221 times | Thu 14 August 2025 | 3.43 (-4.46%) | 3.54 | 3.41 - 3.60 | 0.3355 times | Wed 13 August 2025 | 3.59 (3.76%) | 3.46 | 3.46 - 3.64 | 0.3212 times | Tue 12 August 2025 | 3.46 (0.87%) | 3.45 | 3.43 - 3.64 | 0.5784 times | Mon 11 August 2025 | 3.43 (-0.58%) | 3.44 | 3.40 - 3.59 | 0.4159 times | Fri 08 August 2025 | 3.45 (-6.25%) | 3.61 | 3.43 - 3.89 | 0.7197 times | Thu 07 August 2025 | 3.68 (-22.69%) | 4.66 | 3.59 - 4.77 | 1.4401 times | Wed 06 August 2025 | 4.76 (45.57%) | 4.00 | 3.81 - 4.91 | 5.4701 times | Tue 05 August 2025 | 3.27 (1.87%) | 3.27 | 3.20 - 3.32 | 0.3994 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.44 and 3.67
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.48 (1.46%) | 3.42 | 3.40 - 3.63 | 0.2049 times | Fri 15 August 2025 | 3.43 (-0.58%) | 3.44 | 3.40 - 3.64 | 0.7722 times | Fri 08 August 2025 | 3.45 (7.48%) | 3.27 | 3.20 - 4.91 | 3.31 times | Fri 01 August 2025 | 3.21 (-16.41%) | 3.86 | 3.20 - 4.03 | 0.998 times | Fri 25 July 2025 | 3.84 (3.78%) | 3.75 | 3.70 - 4.03 | 0.5562 times | Fri 18 July 2025 | 3.70 (-4.88%) | 3.90 | 3.69 - 4.11 | 0.7961 times | Fri 11 July 2025 | 3.89 (-6.49%) | 4.17 | 3.88 - 4.31 | 0.5808 times | Thu 03 July 2025 | 4.16 (-0.48%) | 4.20 | 4.11 - 4.42 | 0.5053 times | Fri 27 June 2025 | 4.18 (4.5%) | 3.99 | 3.85 - 4.42 | 2.0624 times | Fri 20 June 2025 | 4.00 (-1.96%) | 4.20 | 3.98 - 4.27 | 0.2142 times | Fri 13 June 2025 | 4.08 (-5.12%) | 4.32 | 4.05 - 4.42 | 0.4456 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.34 and 5.05
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.48 (2.35%) | 3.38 | 3.20 - 4.91 | 1.6022 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1168 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.2148 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3504 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4696 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6396 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.9035 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 0.9817 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.0063 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.7151 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.2956 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EhealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and EhealthInc EHTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.67 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.49 |
| 12 day EMA | 3.56 | 3.57 | 3.57 |
| 20 day EMA | 3.63 | 3.65 | 3.66 |
| 35 day EMA | 3.77 | 3.79 | 3.8 |
| 50 day EMA | 3.9 | 3.92 | 3.93 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.47 |
| 12 day SMA | 3.56 | 3.56 | 3.54 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.8 | 3.82 | 3.84 |
| 50 day SMA | 3.91 | 3.93 | 3.94 |
| 100 day SMA | 4.67 | 4.71 | 4.74 |
| 150 day SMA | 6.19 | 6.24 | 6.28 |
| 200 day SMA | 6.26 | 6.27 | 6.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.