Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 61.69 and 63.02
| Daily Target 1 | 60.6 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.26 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.28 (0.18%) | 62.16 | 61.09 - 62.42 | 1.5817 times | Thu 29 January 2026 | 62.17 (-0.13%) | 62.82 | 61.65 - 63.00 | 0.8514 times | Wed 28 January 2026 | 62.25 (-0.61%) | 62.49 | 62.06 - 63.19 | 0.6971 times | Tue 27 January 2026 | 62.63 (1.61%) | 61.65 | 61.64 - 62.69 | 0.7056 times | Mon 26 January 2026 | 61.64 (1.43%) | 61.32 | 61.27 - 62.18 | 0.8488 times | Fri 23 January 2026 | 60.77 (0.05%) | 61.00 | 60.16 - 61.25 | 1.0069 times | Thu 22 January 2026 | 60.74 (0.53%) | 60.13 | 60.13 - 61.54 | 0.4853 times | Wed 21 January 2026 | 60.42 (0.85%) | 60.74 | 59.55 - 60.90 | 1.2094 times | Tue 20 January 2026 | 59.91 (-3.97%) | 61.17 | 59.81 - 61.79 | 1.6195 times | Fri 16 January 2026 | 62.39 (1.41%) | 61.25 | 61.09 - 62.62 | 0.9943 times | Thu 15 January 2026 | 61.52 (-0.16%) | 61.60 | 61.34 - 62.06 | 1.219 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 61.69 and 63.79
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.0731 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.9899 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0104 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2296 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.759 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2777 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.4917 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7105 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.3106 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1474 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0237 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 60.25 and 65.23
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8401 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0191 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7843 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9455 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0756 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9757 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2664 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3113 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8086 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9733 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2642 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.61 |
| 100 day DMA | 57.82 |
| 150 day DMA | 56.29 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.92 | 61.8 |
| 12 day EMA | 61.54 | 61.4 | 61.26 |
| 20 day EMA | 61.11 | 60.99 | 60.87 |
| 35 day EMA | 60.41 | 60.3 | 60.19 |
| 50 day EMA | 59.77 | 59.67 | 59.57 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.89 | 61.61 |
| 12 day SMA | 61.53 | 61.4 | 61.22 |
| 20 day SMA | 61.01 | 60.89 | 60.79 |
| 35 day SMA | 60.33 | 60.17 | 59.99 |
| 50 day SMA | 59.61 | 59.52 | 59.45 |
| 100 day SMA | 57.82 | 57.75 | 57.69 |
| 150 day SMA | 56.29 | 56.21 | 56.13 |
| 200 day SMA | 56 | 55.97 | 55.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.