Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.54 and 71.13
| Daily Target 1 | 69.13 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.31 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.75 (-1.19%) | 71.04 | 69.91 - 71.50 | 1.3584 times | Thu 16 April 2026 | 71.60 (0.35%) | 70.53 | 70.53 - 72.07 | 0.3685 times | Wed 15 April 2026 | 71.35 (-1.41%) | 72.41 | 70.88 - 72.41 | 1.0641 times | Tue 14 April 2026 | 72.37 (-0.03%) | 72.06 | 71.23 - 72.64 | 1.0125 times | Mon 13 April 2026 | 72.39 (-4.4%) | 75.45 | 71.55 - 75.52 | 1.698 times | Fri 10 April 2026 | 75.72 (-0.13%) | 75.81 | 75.50 - 76.16 | 0.8017 times | Thu 09 April 2026 | 75.82 (1.98%) | 74.19 | 73.86 - 76.21 | 1.2782 times | Wed 08 April 2026 | 74.35 (2.38%) | 72.96 | 72.45 - 74.40 | 1.5438 times | Tue 07 April 2026 | 72.62 (-1.34%) | 72.46 | 71.70 - 72.80 | 0.4899 times | Mon 06 April 2026 | 73.61 (0.2%) | 72.99 | 72.71 - 74.55 | 0.385 times | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 1.1078 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.53 and 73.14
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 0.9411 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.7695 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9476 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9206 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7587 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.4522 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.4433 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1134 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2992 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3545 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.3484 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.18 and 73.48
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 72.29 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.75 (-3.32%) | 73.18 | 69.91 - 76.21 | 0.4333 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1012 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1306 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8922 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0823 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8329 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0041 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1423 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0362 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3448 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3926 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.33 |
| 35 day DMA | 72.42 |
| 50 day DMA | 71.67 |
| 100 day DMA | 65.76 |
| 150 day DMA | 62.59 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.35 | 72.72 |
| 12 day EMA | 72.43 | 72.74 | 72.95 |
| 20 day EMA | 72.35 | 72.52 | 72.62 |
| 35 day EMA | 71.68 | 71.73 | 71.74 |
| 50 day EMA | 70.87 | 70.88 | 70.85 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 72.69 | 73.53 |
| 12 day SMA | 73.14 | 73.34 | 73.36 |
| 20 day SMA | 72.33 | 72.39 | 72.45 |
| 35 day SMA | 72.42 | 72.55 | 72.65 |
| 50 day SMA | 71.67 | 71.52 | 71.32 |
| 100 day SMA | 65.76 | 65.63 | 65.49 |
| 150 day SMA | 62.59 | 62.47 | 62.36 |
| 200 day SMA | 60.3 | 60.2 | 60.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.