Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 74.86 and 75.78
| Daily Target 1 | 74.13 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.046666666667 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 75.97 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (0.78%) | 75.11 | 74.51 - 75.43 | 0.3221 times | Thu 09 July 2026 | 74.62 (-0.2%) | 75.09 | 74.30 - 75.50 | 0.5744 times | Wed 08 July 2026 | 74.77 (-1.28%) | 75.63 | 74.64 - 76.08 | 0.4274 times | Tue 07 July 2026 | 75.74 (1.2%) | 74.28 | 73.96 - 76.39 | 0.7788 times | Mon 06 July 2026 | 74.84 (-1.06%) | 75.70 | 74.14 - 76.19 | 1.6551 times | Thu 02 July 2026 | 75.64 (2.91%) | 73.00 | 73.00 - 75.79 | 0.514 times | Wed 01 July 2026 | 73.50 (-1.28%) | 74.10 | 73.19 - 74.40 | 1.2463 times | Tue 30 June 2026 | 74.45 (-1.34%) | 75.16 | 74.11 - 75.70 | 1.4023 times | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.8125 times | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 2.267 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 1.3949 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 73.37 and 75.8
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.5733 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6065 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1285 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1492 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9266 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.2283 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9345 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.6204 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1481 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6847 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.629 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 74.1 and 77.49
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.20 (1.01%) | 74.10 | 73.00 - 76.39 | 0.1595 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9039 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.027 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9494 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2683 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.3021 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0275 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2465 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9593 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1564 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.3156 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 74.9 |
| 20 day DMA | 73.81 |
| 35 day DMA | 72.58 |
| 50 day DMA | 71.68 |
| 100 day DMA | 71.85 |
| 150 day DMA | 68.31 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.85 | 74.97 |
| 12 day EMA | 74.54 | 74.42 | 74.38 |
| 20 day EMA | 73.91 | 73.77 | 73.68 |
| 35 day EMA | 72.86 | 72.72 | 72.61 |
| 50 day EMA | 71.77 | 71.63 | 71.51 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 75.12 | 74.9 |
| 12 day SMA | 74.9 | 74.72 | 74.51 |
| 20 day SMA | 73.81 | 73.63 | 73.46 |
| 35 day SMA | 72.58 | 72.45 | 72.27 |
| 50 day SMA | 71.68 | 71.54 | 71.4 |
| 100 day SMA | 71.85 | 71.81 | 71.78 |
| 150 day SMA | 68.31 | 68.19 | 68.07 |
| 200 day SMA | 65.41 | 65.31 | 65.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.