Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 93.61 and 97.82
| Daily Target 1 | 90.14 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 94.353333333333 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 98.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (1.16%) | 92.92 | 91.64 - 95.85 | 1.229 times | Fri 25 September 2026 | 94.47 (-0.94%) | 95.11 | 93.89 - 96.23 | 0.9648 times | Thu 24 September 2026 | 95.37 (-3.5%) | 97.84 | 95.18 - 98.45 | 1.4679 times | Wed 23 September 2026 | 98.83 (-1.46%) | 100.06 | 97.80 - 100.92 | 0.7132 times | Tue 22 September 2026 | 100.29 (4.07%) | 98.02 | 97.86 - 100.86 | 0.9838 times | Mon 21 September 2026 | 96.37 (3.15%) | 93.53 | 93.42 - 96.56 | 0.3601 times | Fri 18 September 2026 | 93.43 (-0.46%) | 93.85 | 93.00 - 94.65 | 2.1035 times | Thu 17 September 2026 | 93.86 (-1.82%) | 97.31 | 93.42 - 98.30 | 0.7905 times | Wed 16 September 2026 | 95.60 (-0.68%) | 96.25 | 94.44 - 96.69 | 0.7174 times | Tue 15 September 2026 | 96.25 (-2.01%) | 97.60 | 95.94 - 97.99 | 0.6697 times | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.7258 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 93.61 and 97.82
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 94.353333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (1.16%) | 92.92 | 91.64 - 95.85 | 0.2579 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9423 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0508 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7842 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2583 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3159 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0596 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9667 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6513 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7129 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1035 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 87.06 and 100.16
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (-6.58%) | 101.32 | 91.64 - 104.74 | 0.766 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0151 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6405 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0406 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9746 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0191 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3955 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2867 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8416 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0204 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8914 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 96.28 |
| 20 day DMA | 98.02 |
| 35 day DMA | 96.71 |
| 50 day DMA | 92.88 |
| 100 day DMA | 88.29 |
| 150 day DMA | 86.23 |
| 200 day DMA | 92.24 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 96.1 | 96.92 |
| 12 day EMA | 96.63 | 96.82 | 97.25 |
| 20 day EMA | 96.71 | 96.83 | 97.08 |
| 35 day EMA | 94.53 | 94.47 | 94.47 |
| 50 day EMA | 92.4 | 92.27 | 92.18 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.07 | 96.86 |
| 12 day SMA | 96.28 | 96.36 | 96.72 |
| 20 day SMA | 98.02 | 98.42 | 99 |
| 35 day SMA | 96.71 | 96.51 | 96.25 |
| 50 day SMA | 92.88 | 92.64 | 92.39 |
| 100 day SMA | 88.29 | 88.2 | 88.12 |
| 150 day SMA | 86.23 | 86.36 | 86.49 |
| 200 day SMA | 92.24 | 92.29 | 92.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.