Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 81.68 and 83.63
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 84.17 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.00 (0.23%) | 81.45 | 81.36 - 83.31 | 0.4338 times | Wed 08 July 2026 | 81.81 (-3.11%) | 83.25 | 80.81 - 84.15 | 0.6449 times | Tue 07 July 2026 | 84.44 (-0.54%) | 86.45 | 84.02 - 87.23 | 0.833 times | Mon 06 July 2026 | 84.90 (1.42%) | 84.41 | 82.75 - 85.57 | 1.0331 times | Thu 02 July 2026 | 83.71 (1.5%) | 84.71 | 82.56 - 85.62 | 1.1842 times | Wed 01 July 2026 | 82.47 (4.46%) | 79.43 | 78.69 - 82.53 | 1.3308 times | Tue 30 June 2026 | 78.95 (-0.53%) | 79.70 | 76.83 - 79.70 | 0.5253 times | Mon 29 June 2026 | 79.37 (-1.45%) | 80.92 | 77.71 - 81.22 | 1.3784 times | Fri 26 June 2026 | 80.54 (-1.18%) | 80.50 | 79.28 - 82.75 | 1.8555 times | Thu 25 June 2026 | 81.50 (-2.13%) | 83.42 | 81.18 - 84.01 | 0.7812 times | Wed 24 June 2026 | 83.27 (-0.59%) | 84.32 | 82.78 - 84.99 | 1.139 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.2 and 84.62
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 83.346666666667 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.00 (-2.04%) | 84.41 | 80.81 - 87.23 | 0.569 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8538 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.3189 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2025 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.168 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.2059 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8989 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2106 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9352 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6373 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.7546 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.35 and 88.89
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.00 (3.86%) | 79.43 | 78.69 - 87.23 | 0.2144 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0696 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0018 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0475 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4344 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3226 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8651 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0489 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9163 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0792 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9196 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 82.23 |
| 20 day DMA | 83.96 |
| 35 day DMA | 84.2 |
| 50 day DMA | 83.57 |
| 100 day DMA | 85.02 |
| 150 day DMA | 93.06 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.92 | 83.47 |
| 12 day EMA | 82.88 | 83.04 | 83.26 |
| 20 day EMA | 83.22 | 83.35 | 83.51 |
| 35 day EMA | 83.1 | 83.16 | 83.24 |
| 50 day EMA | 83.01 | 83.05 | 83.1 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.47 | 82.89 |
| 12 day SMA | 82.23 | 82.44 | 82.69 |
| 20 day SMA | 83.96 | 84.19 | 84.33 |
| 35 day SMA | 84.2 | 84.14 | 84.1 |
| 50 day SMA | 83.57 | 83.47 | 83.38 |
| 100 day SMA | 85.02 | 85.28 | 85.52 |
| 150 day SMA | 93.06 | 93.17 | 93.26 |
| 200 day SMA | 92.92 | 92.94 | 92.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.