Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 81.44 and 83.22
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 84.6 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.65 (0.79%) | 82.74 | 82.01 - 83.79 | 0.2599 times | Thu 09 July 2026 | 82.00 (0.23%) | 81.45 | 81.36 - 83.31 | 0.4583 times | Wed 08 July 2026 | 81.81 (-3.11%) | 83.25 | 80.81 - 84.15 | 0.6813 times | Tue 07 July 2026 | 84.44 (-0.54%) | 86.45 | 84.02 - 87.23 | 0.8801 times | Mon 06 July 2026 | 84.90 (1.42%) | 84.41 | 82.75 - 85.57 | 1.0915 times | Thu 02 July 2026 | 83.71 (1.5%) | 84.71 | 82.56 - 85.62 | 1.2511 times | Wed 01 July 2026 | 82.47 (4.46%) | 79.43 | 78.69 - 82.53 | 1.406 times | Tue 30 June 2026 | 78.95 (-0.53%) | 79.70 | 76.83 - 79.70 | 0.555 times | Mon 29 June 2026 | 79.37 (-1.45%) | 80.92 | 77.71 - 81.22 | 1.4564 times | Fri 26 June 2026 | 80.54 (-1.18%) | 80.50 | 79.28 - 82.75 | 1.9604 times | Thu 25 June 2026 | 81.50 (-2.13%) | 83.42 | 81.18 - 84.01 | 0.8254 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.52 and 84.94
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6136 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8498 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.3127 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.1968 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1625 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.2002 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8946 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2048 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9308 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6343 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.751 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.67 and 89.21
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.65 (4.69%) | 79.43 | 78.69 - 87.23 | 0.2238 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0686 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0008 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0465 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4331 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3213 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8643 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0479 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9155 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0782 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9187 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 82.13 |
| 20 day DMA | 83.82 |
| 35 day DMA | 84.38 |
| 50 day DMA | 83.71 |
| 100 day DMA | 84.76 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.61 | 82.92 |
| 12 day EMA | 82.84 | 82.88 | 83.04 |
| 20 day EMA | 83.18 | 83.24 | 83.37 |
| 35 day EMA | 83.1 | 83.13 | 83.2 |
| 50 day EMA | 83.08 | 83.1 | 83.15 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.37 | 83.47 |
| 12 day SMA | 82.13 | 82.23 | 82.44 |
| 20 day SMA | 83.82 | 83.96 | 84.19 |
| 35 day SMA | 84.38 | 84.2 | 84.14 |
| 50 day SMA | 83.71 | 83.57 | 83.47 |
| 100 day SMA | 84.76 | 85.02 | 85.28 |
| 150 day SMA | 92.93 | 93.06 | 93.17 |
| 200 day SMA | 92.89 | 92.92 | 92.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.