Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 70.93 and 73.54
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 72.953333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (-0.83%) | 73.54 | 71.79 - 74.40 | 1.1721 times | Thu 09 April 2026 | 73.28 (2.58%) | 70.49 | 69.60 - 74.63 | 0.4522 times | Wed 08 April 2026 | 71.44 (3.28%) | 72.06 | 71.01 - 73.49 | 1.0877 times | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 1.006 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.5415 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 1.3551 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.8837 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 1.2953 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.732 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.4743 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.6655 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 70.42 and 76.88
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 71.823333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9414 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1638 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.1678 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4844 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0093 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.1933 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0153 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7634 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.18 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.0813 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.8494 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 69.45 and 77.86
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 71.173333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (1.25%) | 72.32 | 66.22 - 74.63 | 0.427 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3663 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2598 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8241 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9991 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8728 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.028 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8759 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1497 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1972 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1678 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 70.59 |
| 20 day DMA | 75.96 |
| 35 day DMA | 87.8 |
| 50 day DMA | 94.13 |
| 100 day DMA | 99.54 |
| 150 day DMA | 96.92 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.47 | 70.56 |
| 12 day EMA | 73.2 | 73.3 | 73.3 |
| 20 day EMA | 77.17 | 77.64 | 78.1 |
| 35 day EMA | 84.89 | 85.61 | 86.34 |
| 50 day EMA | 93.77 | 94.63 | 95.5 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 70.78 | 70.27 |
| 12 day SMA | 70.59 | 70.49 | 70.99 |
| 20 day SMA | 75.96 | 76.9 | 77.95 |
| 35 day SMA | 87.8 | 88.91 | 90.02 |
| 50 day SMA | 94.13 | 94.97 | 95.83 |
| 100 day SMA | 99.54 | 99.71 | 99.9 |
| 150 day SMA | 96.92 | 97.02 | 97.15 |
| 200 day SMA | 94.91 | 94.93 | 94.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.