Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 112.98 and 115.78
| Daily Target 1 | 112.23 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 115.03 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 117.83 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.21 (0.51%) | 115.67 | 113.54 - 116.34 | 0.7874 times | Wed 28 January 2026 | 114.62 (-1.56%) | 116.39 | 114.39 - 118.00 | 1.1691 times | Tue 27 January 2026 | 116.44 (0.04%) | 116.65 | 115.84 - 117.93 | 1.0634 times | Mon 26 January 2026 | 116.39 (-1.12%) | 117.62 | 116.29 - 117.84 | 1.024 times | Fri 23 January 2026 | 117.71 (-1.49%) | 119.98 | 116.01 - 120.22 | 0.533 times | Thu 22 January 2026 | 119.49 (1.37%) | 118.54 | 117.17 - 120.27 | 1.2363 times | Wed 21 January 2026 | 117.88 (2.99%) | 114.70 | 114.52 - 118.07 | 0.4803 times | Tue 20 January 2026 | 114.46 (-0.51%) | 113.00 | 112.50 - 114.82 | 1.3316 times | Fri 16 January 2026 | 115.05 (-0.52%) | 114.89 | 112.87 - 115.70 | 0.9999 times | Thu 15 January 2026 | 115.65 (-1.08%) | 116.50 | 114.80 - 117.50 | 1.3751 times | Wed 14 January 2026 | 116.91 (1.36%) | 115.87 | 114.69 - 118.14 | 1.3972 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 112.15 and 116.61
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.58333333333 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.21 (-2.12%) | 117.62 | 113.54 - 118.00 | 0.8973 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.7946 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.4226 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.093 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.522 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1936 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4784 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.8406 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.3255 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.4326 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.7849 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 109.48 and 126.01
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 113.07333333333 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.21 (10.02%) | 105.62 | 103.74 - 120.27 | 0.7428 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.945 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8256 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9723 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8285 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0875 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1324 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1046 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0347 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3265 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7783 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 116.26 |
| 20 day DMA | 113.28 |
| 35 day DMA | 110.19 |
| 50 day DMA | 105.49 |
| 100 day DMA | 98.58 |
| 150 day DMA | 95.42 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 116.05 | 116.77 |
| 12 day EMA | 115.18 | 115.17 | 115.27 |
| 20 day EMA | 113.4 | 113.21 | 113.06 |
| 35 day EMA | 109.38 | 109.04 | 108.71 |
| 50 day EMA | 105.28 | 104.87 | 104.47 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 116.93 | 117.58 |
| 12 day SMA | 116.26 | 116.08 | 116.01 |
| 20 day SMA | 113.28 | 112.86 | 112.46 |
| 35 day SMA | 110.19 | 109.84 | 109.56 |
| 50 day SMA | 105.49 | 104.95 | 104.46 |
| 100 day SMA | 98.58 | 98.32 | 98.05 |
| 150 day SMA | 95.42 | 95.17 | 94.92 |
| 200 day SMA | 87.57 | 87.27 | 86.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.