EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 81.44 and 83.22

Daily Target 181.04
Daily Target 281.84
Daily Target 382.816666666667
Daily Target 483.62
Daily Target 584.6

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 10 July 2026 82.65 (0.79%) 82.74 82.01 - 83.79 0.2599 times
Thu 09 July 2026 82.00 (0.23%) 81.45 81.36 - 83.31 0.4583 times
Wed 08 July 2026 81.81 (-3.11%) 83.25 80.81 - 84.15 0.6813 times
Tue 07 July 2026 84.44 (-0.54%) 86.45 84.02 - 87.23 0.8801 times
Mon 06 July 2026 84.90 (1.42%) 84.41 82.75 - 85.57 1.0915 times
Thu 02 July 2026 83.71 (1.5%) 84.71 82.56 - 85.62 1.2511 times
Wed 01 July 2026 82.47 (4.46%) 79.43 78.69 - 82.53 1.406 times
Tue 30 June 2026 78.95 (-0.53%) 79.70 76.83 - 79.70 0.555 times
Mon 29 June 2026 79.37 (-1.45%) 80.92 77.71 - 81.22 1.4564 times
Fri 26 June 2026 80.54 (-1.18%) 80.50 79.28 - 82.75 1.9604 times
Thu 25 June 2026 81.50 (-2.13%) 83.42 81.18 - 84.01 0.8254 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 78.52 and 84.94

Weekly Target 177.14
Weekly Target 279.9
Weekly Target 383.563333333333
Weekly Target 486.32
Weekly Target 589.98

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 10 July 2026 82.65 (-1.27%) 84.41 80.81 - 87.23 0.6136 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.8498 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.3127 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.1968 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.1625 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.2002 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.8946 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.2048 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.9308 times
Fri 08 May 2026 86.20 (-0.54%) 83.80 83.74 - 87.90 0.6343 times
Wed 06 May 2026 86.67 (9.29%) 79.25 78.45 - 87.43 0.751 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 80.67 and 89.21

Monthly Target 174.32
Monthly Target 278.48
Monthly Target 382.856666666667
Monthly Target 487.02
Monthly Target 591.4

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 10 July 2026 82.65 (4.69%) 79.43 78.69 - 87.23 0.2238 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0686 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 1.0008 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0465 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4331 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3213 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8643 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0479 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9155 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0782 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9187 times

 monthly chart EsteeLauder

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 83.16
12 day DMA 82.13
20 day DMA 83.82
35 day DMA 84.38
50 day DMA 83.71
100 day DMA 84.76
150 day DMA 92.93
200 day DMA 92.89

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6282.6182.92
12 day EMA82.8482.8883.04
20 day EMA83.1883.2483.37
35 day EMA83.183.1383.2
50 day EMA83.0883.183.15

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1683.3783.47
12 day SMA82.1382.2382.44
20 day SMA83.8283.9684.19
35 day SMA84.3884.284.14
50 day SMA83.7183.5783.47
100 day SMA84.7685.0285.28
150 day SMA92.9393.0693.17
200 day SMA92.8992.9292.94
Back to top | Use Dark Theme