ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 24.08 and 24.98

Daily Target 123.89
Daily Target 224.26
Daily Target 324.793333333333
Daily Target 425.16
Daily Target 525.69

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Thu 09 July 2026 24.62 (-0.28%) 24.79 24.43 - 25.33 0.6885 times
Wed 08 July 2026 24.69 (0.2%) 24.64 23.73 - 24.81 0.8326 times
Tue 07 July 2026 24.64 (-1.95%) 25.10 24.39 - 25.20 0.9749 times
Mon 06 July 2026 25.13 (0.52%) 25.11 24.76 - 25.29 1.1239 times
Thu 02 July 2026 25.00 (3.78%) 24.12 23.99 - 25.03 0.7346 times
Wed 01 July 2026 24.09 (-2.11%) 24.36 24.06 - 25.20 1.251 times
Tue 30 June 2026 24.61 (-0.53%) 24.69 24.13 - 24.89 0.9241 times
Mon 29 June 2026 24.74 (0.69%) 24.65 24.44 - 25.13 0.8803 times
Fri 26 June 2026 24.57 (0.82%) 24.25 23.90 - 25.19 1.6105 times
Thu 25 June 2026 24.37 (1.71%) 24.30 24.01 - 24.60 0.9795 times
Wed 24 June 2026 23.96 (3.36%) 23.52 23.50 - 24.20 1.0512 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 23.38 and 24.98

Weekly Target 122.96
Weekly Target 223.79
Weekly Target 324.56
Weekly Target 425.39
Weekly Target 526.16

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Thu 09 July 2026 24.62 (-1.52%) 25.11 23.73 - 25.33 0.5029 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.5266 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 0.875 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.9214 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.9541 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 1.0183 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.1984 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.3207 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.4832 times
Fri 08 May 2026 23.65 (-9.66%) 23.25 22.86 - 26.29 1.1992 times
Wed 06 May 2026 26.18 (16.3%) 22.46 22.41 - 26.29 0.9197 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.18 and 25.78

Monthly Target 122.96
Monthly Target 223.79
Monthly Target 324.56
Monthly Target 425.39
Monthly Target 526.16

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Thu 09 July 2026 24.62 (0.04%) 24.36 23.73 - 25.33 0.2073 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0698 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.6698 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8605 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9972 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9451 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8802 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.2248 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9995 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.1459 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.2147 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.47
20 day DMA 24.24
35 day DMA 23.75
50 day DMA 23.39
100 day DMA 23.7
150 day DMA 23.6
200 day DMA 23.04

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.724.71
12 day EMA24.5124.4924.45
20 day EMA24.2924.2624.21
35 day EMA23.8523.823.75
50 day EMA23.4423.3923.34

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7124.69
12 day SMA24.4724.4124.37
20 day SMA24.2424.2324.18
35 day SMA23.7523.6123.48
50 day SMA23.3923.3523.29
100 day SMA23.723.7123.71
150 day SMA23.623.5823.57
200 day SMA23.0423.0122.98
Back to top | Use Dark Theme