Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 22.45 and 23.52
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.36 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.13 (-1.32%) | 23.65 | 22.83 - 23.90 | 0.764 times | Thu 09 April 2026 | 23.44 (-0.68%) | 23.44 | 22.61 - 24.16 | 0.6848 times | Wed 08 April 2026 | 23.60 (3.51%) | 23.31 | 23.31 - 23.98 | 1.1589 times | Tue 07 April 2026 | 22.80 (-0.09%) | 22.61 | 22.35 - 22.92 | 0.772 times | Mon 06 April 2026 | 22.82 (-1.13%) | 22.77 | 22.52 - 22.98 | 1.0347 times | Thu 02 April 2026 | 23.08 (-0.17%) | 22.55 | 22.10 - 23.38 | 0.9444 times | Wed 01 April 2026 | 23.12 (-3.38%) | 24.15 | 23.10 - 24.48 | 1.0802 times | Tue 31 March 2026 | 23.93 (2.09%) | 23.72 | 23.23 - 24.15 | 1.1859 times | Mon 30 March 2026 | 23.44 (1.34%) | 23.58 | 23.15 - 23.75 | 1.1671 times | Fri 27 March 2026 | 23.13 (-5.9%) | 24.65 | 22.74 - 24.77 | 1.208 times | Thu 26 March 2026 | 24.58 (-3.61%) | 25.05 | 24.58 - 25.50 | 1.1568 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 22.74 and 24.55
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.9826 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.9743 times | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.4832 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.2428 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.894 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8677 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4879 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8381 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1652 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0642 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.194 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 21.43 and 23.81
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.13 (-3.34%) | 24.15 | 22.10 - 24.48 | 0.2476 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.8658 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8205 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7641 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0634 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8677 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9948 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0546 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.4877 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.8337 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8754 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.58 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.33 | 23.27 |
| 12 day EMA | 23.47 | 23.53 | 23.55 |
| 20 day EMA | 23.71 | 23.77 | 23.8 |
| 35 day EMA | 24.04 | 24.09 | 24.13 |
| 50 day EMA | 24.32 | 24.37 | 24.41 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.15 | 23.08 |
| 12 day SMA | 23.55 | 23.7 | 23.78 |
| 20 day SMA | 23.76 | 23.78 | 23.79 |
| 35 day SMA | 24.28 | 24.32 | 24.37 |
| 50 day SMA | 24.44 | 24.46 | 24.48 |
| 100 day SMA | 23.61 | 23.59 | 23.58 |
| 150 day SMA | 22.58 | 22.54 | 22.5 |
| 200 day SMA | 20.9 | 20.85 | 20.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.