ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 24.36 and 25.17

Daily Target 123.68
Daily Target 224.22
Daily Target 324.493333333333
Daily Target 425.03
Daily Target 525.3

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 02 February 2026 24.75 (2.78%) 24.08 23.96 - 24.77 0.8359 times
Fri 30 January 2026 24.08 (-0.5%) 24.00 23.91 - 24.35 0.7403 times
Thu 29 January 2026 24.20 (0.33%) 24.36 24.06 - 24.46 0.839 times
Wed 28 January 2026 24.12 (-2.03%) 24.57 24.12 - 24.64 0.567 times
Tue 27 January 2026 24.62 (-0.24%) 24.64 24.50 - 25.03 0.6581 times
Mon 26 January 2026 24.68 (1.15%) 24.35 24.27 - 24.81 0.9146 times
Fri 23 January 2026 24.40 (-2.05%) 24.78 24.40 - 24.88 1.2761 times
Thu 22 January 2026 24.91 (2.55%) 25.21 24.48 - 25.29 1.9536 times
Wed 21 January 2026 24.29 (0.54%) 24.12 24.10 - 24.77 0.6912 times
Tue 20 January 2026 24.16 (-1.51%) 23.80 23.67 - 24.98 1.5242 times
Fri 16 January 2026 24.53 (1.45%) 24.25 24.00 - 24.74 1.5733 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.36 and 25.17

Weekly Target 123.68
Weekly Target 224.22
Weekly Target 324.493333333333
Weekly Target 425.03
Weekly Target 525.3

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 02 February 2026 24.75 (2.78%) 24.08 23.96 - 24.77 0.1791 times
Fri 30 January 2026 24.08 (-1.31%) 24.35 23.91 - 25.03 0.7969 times
Fri 23 January 2026 24.40 (-0.53%) 23.80 23.67 - 25.29 1.1667 times
Fri 16 January 2026 24.53 (4.52%) 23.52 23.28 - 24.84 1.2934 times
Fri 09 January 2026 23.47 (4.22%) 22.33 22.33 - 23.89 1.1649 times
Fri 02 January 2026 22.52 (-0.57%) 22.52 22.00 - 23.06 0.5052 times
Mon 29 December 2025 22.65 (0.22%) 22.52 22.46 - 22.77 0.1314 times
Fri 26 December 2025 22.60 (1.35%) 22.31 21.95 - 22.63 0.9441 times
Fri 19 December 2025 22.30 (4.74%) 21.50 21.43 - 22.69 2.0714 times
Fri 12 December 2025 21.29 (-2.79%) 21.95 20.41 - 22.19 1.7469 times
Fri 05 December 2025 21.90 (-5.89%) 23.02 21.60 - 23.39 1.1305 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.36 and 25.17

Monthly Target 123.68
Monthly Target 224.22
Monthly Target 324.493333333333
Monthly Target 425.03
Monthly Target 525.3

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 02 February 2026 24.75 (2.78%) 24.08 23.96 - 24.77 0.0291 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7445 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.036 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8454 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9692 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0275 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.4236 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.8122 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8528 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2598 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 0.986 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.41
20 day DMA 24.1
35 day DMA 23.29
50 day DMA 22.96
100 day DMA 21.81
150 day DMA 19.92
200 day DMA 17.95

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2524.34
12 day EMA24.2824.1924.21
20 day EMA24.0123.9323.91
35 day EMA23.5523.4823.44
50 day EMA22.9822.9122.86

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3424.4
12 day SMA24.4124.3824.42
20 day SMA24.123.9923.92
35 day SMA23.2923.1923.09
50 day SMA22.9622.8922.84
100 day SMA21.8121.7521.7
150 day SMA19.9219.8519.78
200 day SMA17.9517.8717.79
Back to top | Use Dark Theme