ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 22.19 and 22.91

Daily Target 121.62
Daily Target 222.03
Daily Target 322.336666666667
Daily Target 422.75
Daily Target 523.06

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 28 September 2026 22.45 (0.63%) 22.01 21.92 - 22.64 1.0289 times
Fri 25 September 2026 22.31 (-0.18%) 22.35 22.10 - 22.72 1.0072 times
Thu 24 September 2026 22.35 (-0.97%) 22.59 21.75 - 22.63 1.1928 times
Wed 23 September 2026 22.57 (-1.57%) 22.82 22.51 - 23.39 0.8327 times
Tue 22 September 2026 22.93 (2.23%) 22.53 22.51 - 23.18 0.8753 times
Mon 21 September 2026 22.43 (0.04%) 22.58 22.17 - 22.58 0.7192 times
Fri 18 September 2026 22.42 (-1.41%) 22.77 22.28 - 22.88 1.2401 times
Thu 17 September 2026 22.74 (-0.52%) 23.34 22.73 - 23.63 0.7193 times
Wed 16 September 2026 22.86 (-0.61%) 23.08 22.68 - 23.40 1.097 times
Tue 15 September 2026 23.00 (-0.65%) 23.16 22.65 - 23.47 1.2875 times
Mon 14 September 2026 23.15 (-0.09%) 23.50 23.02 - 23.52 0.6057 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.19 and 22.91

Weekly Target 121.62
Weekly Target 222.03
Weekly Target 322.336666666667
Weekly Target 422.75
Weekly Target 523.06

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 28 September 2026 22.45 (0.63%) 22.01 21.92 - 22.64 0.2184 times
Fri 25 September 2026 22.31 (-0.49%) 22.58 21.75 - 23.39 0.9822 times
Fri 18 September 2026 22.42 (-3.24%) 23.50 22.28 - 23.63 1.0507 times
Fri 11 September 2026 23.17 (-5.43%) 24.37 22.65 - 24.38 0.6017 times
Fri 04 September 2026 24.50 (1.62%) 23.97 23.41 - 25.07 0.851 times
Fri 28 August 2026 24.11 (0.58%) 24.11 23.99 - 25.41 0.718 times
Fri 21 August 2026 23.97 (1.27%) 23.44 23.08 - 24.57 0.8578 times
Fri 14 August 2026 23.67 (7.01%) 22.12 21.32 - 23.69 1.7171 times
Fri 07 August 2026 22.12 (-16.12%) 26.29 22.02 - 28.20 2.1251 times
Fri 31 July 2026 26.37 (5.86%) 25.25 25.14 - 26.87 0.8779 times
Fri 24 July 2026 24.91 (0%) 25.12 24.60 - 25.27 0.135 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 20.44 and 23.76

Monthly Target 119.77
Monthly Target 221.11
Monthly Target 323.09
Monthly Target 424.43
Monthly Target 526.41

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 28 September 2026 22.45 (-6.15%) 24.04 21.75 - 25.07 0.9241 times
Mon 31 August 2026 23.92 (-9.29%) 26.29 21.32 - 28.20 1.4663 times
Fri 31 July 2026 26.37 (7.15%) 24.36 23.73 - 26.87 0.8574 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 0.9446 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.4744 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7598 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8805 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8345 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7771 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0814 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8825 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.7
20 day DMA 23.21
35 day DMA 23.43
50 day DMA 23.99
100 day DMA 23.83
150 day DMA 23.81
200 day DMA 23.83

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4922.58
12 day EMA22.7522.8122.9
20 day EMA23.0623.1223.21
35 day EMA23.5323.5923.67
50 day EMA23.9824.0424.11

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5222.54
12 day SMA22.722.7322.84
20 day SMA23.2123.2923.4
35 day SMA23.4323.4223.47
50 day SMA23.9924.0424.11
100 day SMA23.8323.8623.9
150 day SMA23.8123.8423.85
200 day SMA23.8323.8223.82
Back to top | Use Dark Theme