Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.97 and 20.03
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.06 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.00 (0%) | 20.00 | 19.97 - 20.03 | 0.2621 times | Wed 08 July 2026 | 20.00 (-0.15%) | 20.01 | 19.97 - 20.05 | 0.6123 times | Tue 07 July 2026 | 20.03 (-0.25%) | 20.05 | 20.02 - 20.05 | 0.0953 times | Mon 06 July 2026 | 20.08 (-0.05%) | 20.06 | 20.05 - 20.08 | 0.1334 times | Thu 02 July 2026 | 20.09 (0.3%) | 20.03 | 19.98 - 20.11 | 0.7348 times | Wed 01 July 2026 | 20.03 (0.25%) | 20.02 | 19.93 - 20.09 | 0.4164 times | Tue 30 June 2026 | 19.98 (-0.25%) | 19.95 | 19.94 - 20.08 | 4.5451 times | Mon 29 June 2026 | 20.03 (0.15%) | 20.05 | 19.98 - 20.05 | 0.5198 times | Fri 26 June 2026 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.04 | 0.8383 times | Thu 25 June 2026 | 20.01 (0.05%) | 20.00 | 19.99 - 20.15 | 1.8425 times | Wed 24 June 2026 | 20.00 (-0.1%) | 20.09 | 20.00 - 20.10 | 0.5852 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.93 and 20.04
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.00 (-0.45%) | 20.06 | 19.97 - 20.08 | 0.4214 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.3746 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.6562 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.4855 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.0678 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.0875 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5583 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.1405 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.8723 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.3358 times | Wed 06 May 2026 | 20.52 (-0.05%) | 20.45 | 20.42 - 20.56 | 0.3337 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.88 and 20.06
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.00 (0.1%) | 20.02 | 19.93 - 20.11 | 0.1827 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3224 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7197 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.6996 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4634 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.719 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9292 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3198 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9337 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7105 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5974 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.03 | 20.04 |
| 12 day EMA | 20.03 | 20.03 | 20.04 |
| 20 day EMA | 20.05 | 20.06 | 20.07 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.23 | 20.24 | 20.25 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.05 | 20.04 |
| 12 day SMA | 20.02 | 20.02 | 20.03 |
| 20 day SMA | 20.03 | 20.03 | 20.02 |
| 35 day SMA | 20.09 | 20.1 | 20.1 |
| 50 day SMA | 20.22 | 20.23 | 20.24 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.52 | 20.52 | 20.53 |
| 200 day SMA | 20.71 | 20.72 | 20.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.