Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 64.12 and 66.47
| Daily Target 1 | 62.22 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.92 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (1.88%) | 63.73 | 63.11 - 65.46 | 0.9737 times | Thu 09 April 2026 | 63.93 (3.5%) | 61.06 | 59.91 - 65.01 | 0.953 times | Wed 08 April 2026 | 61.77 (1.03%) | 65.65 | 61.70 - 67.21 | 1.553 times | Tue 07 April 2026 | 61.14 (-3.29%) | 62.72 | 59.98 - 63.27 | 0.6899 times | Mon 06 April 2026 | 63.22 (3.42%) | 61.28 | 60.42 - 64.06 | 0.5563 times | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 0.9863 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.1036 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.6327 times | Mon 30 March 2026 | 59.35 (-2.82%) | 61.82 | 59.00 - 62.75 | 0.8341 times | Fri 27 March 2026 | 61.07 (-8.63%) | 67.53 | 60.90 - 68.08 | 0.7174 times | Thu 26 March 2026 | 66.84 (-4.03%) | 68.67 | 66.74 - 69.99 | 0.3779 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 62.52 and 69.82
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (6.54%) | 61.28 | 59.91 - 67.21 | 1.1585 times | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.117 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 1.017 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4854 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.3994 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0736 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8304 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.1141 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3269 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.4777 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.4961 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 61.84 and 70.51
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 63.626666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.13 (7.46%) | 61.99 | 58.54 - 67.21 | 0.3979 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0909 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2493 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7228 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8792 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.6288 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6431 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9698 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4163 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0018 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0655 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.01 |
| 20 day DMA | 66.79 |
| 35 day DMA | 75.18 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.63 |
| 150 day DMA | 94.33 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 62.63 | 61.98 |
| 12 day EMA | 64.53 | 64.42 | 64.51 |
| 20 day EMA | 67.28 | 67.51 | 67.89 |
| 35 day EMA | 71.6 | 71.98 | 72.45 |
| 50 day EMA | 76.71 | 77.18 | 77.72 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.24 | 61.91 |
| 12 day SMA | 63.01 | 63.21 | 63.88 |
| 20 day SMA | 66.79 | 67.53 | 68.36 |
| 35 day SMA | 75.18 | 75.83 | 76.5 |
| 50 day SMA | 77.06 | 77.46 | 77.91 |
| 100 day SMA | 78.63 | 78.72 | 78.86 |
| 150 day SMA | 94.33 | 94.73 | 95.13 |
| 200 day SMA | 100.31 | 100.6 | 100.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.