Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 71.49 and 74.84
| Daily Target 1 | 70.6 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.946666666667 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 77.3 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.15 (-1.58%) | 75.26 | 72.17 - 75.52 | 0.6477 times | Tue 07 July 2026 | 75.34 (2.57%) | 73.47 | 71.25 - 76.44 | 0.8876 times | Mon 06 July 2026 | 73.45 (-3.9%) | 76.04 | 72.85 - 77.10 | 0.7995 times | Thu 02 July 2026 | 76.43 (-2.95%) | 78.27 | 74.32 - 79.91 | 1.0921 times | Wed 01 July 2026 | 78.75 (6.46%) | 74.68 | 72.27 - 80.41 | 1.423 times | Tue 30 June 2026 | 73.97 (5.78%) | 70.40 | 67.87 - 74.49 | 1.3864 times | Mon 29 June 2026 | 69.93 (3.68%) | 67.82 | 65.60 - 69.96 | 0.9079 times | Fri 26 June 2026 | 67.45 (3.63%) | 65.00 | 64.40 - 67.74 | 0.7255 times | Thu 25 June 2026 | 65.09 (0.85%) | 64.56 | 63.24 - 65.94 | 0.7513 times | Wed 24 June 2026 | 64.54 (1.65%) | 64.01 | 63.45 - 66.32 | 1.3791 times | Tue 23 June 2026 | 63.49 (0.46%) | 61.97 | 61.53 - 63.84 | 1.0196 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 69.78 and 75.63
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.15 (-2.98%) | 76.04 | 71.25 - 77.10 | 0.3856 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.7943 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.7715 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.9253 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.2915 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1643 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.8987 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7458 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5576 times | Fri 08 May 2026 | 60.86 (-0.93%) | 61.18 | 60.00 - 63.57 | 0.4655 times | Wed 06 May 2026 | 61.43 (1.55%) | 60.77 | 59.09 - 62.90 | 0.4426 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 68.12 and 77.28
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.15 (0.24%) | 74.68 | 71.25 - 80.41 | 0.2514 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4221 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7022 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9573 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9949 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1393 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6592 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8018 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4854 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5865 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8845 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 70.48 |
| 20 day DMA | 66.94 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.62 |
| 100 day DMA | 67.38 |
| 150 day DMA | 72.21 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 74.21 | 73.64 |
| 12 day EMA | 71.07 | 70.51 | 69.63 |
| 20 day EMA | 68.04 | 67.4 | 66.56 |
| 35 day EMA | 65.3 | 64.78 | 64.16 |
| 50 day EMA | 62.51 | 62.04 | 61.5 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.59 | 74.51 |
| 12 day SMA | 70.48 | 69.65 | 68.56 |
| 20 day SMA | 66.94 | 65.85 | 64.56 |
| 35 day SMA | 61.12 | 60.61 | 60.04 |
| 50 day SMA | 60.62 | 60.41 | 60.23 |
| 100 day SMA | 67.38 | 67.38 | 67.4 |
| 150 day SMA | 72.21 | 72.22 | 72.23 |
| 200 day SMA | 82.11 | 82.46 | 82.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.