Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 11.57 and 13.69
| Daily Target 1 | 9.92 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 14.16 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.25 (11.87%) | 11.16 | 10.88 - 13.00 | 0.4037 times | Tue 07 July 2026 | 10.95 (-5.28%) | 12.00 | 10.84 - 12.95 | 1.2903 times | Mon 06 July 2026 | 11.56 (-8.04%) | 13.17 | 11.49 - 13.31 | 0.5585 times | Thu 02 July 2026 | 12.57 (3.88%) | 12.41 | 11.62 - 13.41 | 1.7788 times | Wed 01 July 2026 | 12.10 (-12.82%) | 14.24 | 11.17 - 15.00 | 2.1505 times | Tue 30 June 2026 | 13.88 (16.35%) | 11.79 | 11.45 - 14.64 | 0.9945 times | Mon 29 June 2026 | 11.93 (-1%) | 11.94 | 11.00 - 13.30 | 1.3876 times | Fri 26 June 2026 | 12.05 (2.55%) | 10.62 | 10.11 - 12.91 | 0.5508 times | Thu 25 June 2026 | 11.75 (-2.08%) | 12.25 | 10.00 - 12.25 | 0.5741 times | Wed 24 June 2026 | 12.00 (-1.72%) | 11.73 | 10.00 - 12.10 | 0.3114 times | Tue 23 June 2026 | 12.21 (-12.1%) | 12.60 | 11.26 - 12.99 | 0.8037 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 10.31 and 12.78
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.25 (-2.55%) | 13.17 | 10.84 - 13.31 | 0.6295 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.7639 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.7038 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.774 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 2.3119 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.8754 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.4672 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.4389 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 0.7718 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 1.2635 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.3905 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.47 and 13.63
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.25 (-11.74%) | 14.24 | 10.84 - 15.00 | 0.0333 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0859 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0259 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.06 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2275 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1912 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1643 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6483 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5248 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0387 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0549 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.53 |
| 35 day DMA | 9.09 |
| 50 day DMA | 7.94 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.79 | 12.21 |
| 12 day EMA | 11.94 | 11.88 | 12.05 |
| 20 day EMA | 11.3 | 11.2 | 11.23 |
| 35 day EMA | 10.06 | 9.93 | 9.87 |
| 50 day EMA | 8.11 | 7.94 | 7.82 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.21 | 12.41 |
| 12 day SMA | 12.26 | 12.41 | 12.66 |
| 20 day SMA | 12.53 | 12.11 | 11.76 |
| 35 day SMA | 9.09 | 8.89 | 8.71 |
| 50 day SMA | 7.94 | 7.8 | 7.69 |
| 100 day SMA | 6.77 | 6.69 | 6.62 |
| 150 day SMA | 6.71 | 6.68 | 6.66 |
| 200 day SMA | 6.03 | 6 | 5.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.