CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.74 and 8.86
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.88 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.78 (1.62%) | 8.69 | 8.69 - 8.81 | 0.7735 times | Tue 19 August 2025 | 8.64 (-3.46%) | 8.70 | 8.64 - 8.78 | 0.7383 times | Mon 18 August 2025 | 8.95 (0.56%) | 8.96 | 8.91 - 9.00 | 0.5211 times | Fri 15 August 2025 | 8.90 (-1.11%) | 8.97 | 8.89 - 9.00 | 0.8616 times | Thu 14 August 2025 | 9.00 (-0.11%) | 8.96 | 8.96 - 9.34 | 2.6917 times | Wed 13 August 2025 | 9.01 (-3.33%) | 9.23 | 8.95 - 9.23 | 0.8855 times | Tue 12 August 2025 | 9.32 (3.67%) | 9.12 | 9.12 - 9.33 | 0.7315 times | Mon 11 August 2025 | 8.99 (-1.96%) | 9.12 | 8.98 - 9.15 | 0.7405 times | Fri 08 August 2025 | 9.17 (-0.76%) | 9.21 | 9.10 - 9.24 | 1.0146 times | Thu 07 August 2025 | 9.24 (3.47%) | 8.89 | 8.88 - 9.28 | 1.0417 times | Wed 06 August 2025 | 8.93 (3.72%) | 8.77 | 8.69 - 8.95 | 0.8877 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.53 and 8.89
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.78 (-1.35%) | 8.96 | 8.64 - 9.00 | 0.3819 times | Fri 15 August 2025 | 8.90 (-2.94%) | 9.12 | 8.89 - 9.34 | 1.1105 times | Fri 08 August 2025 | 9.17 (5.77%) | 8.65 | 8.59 - 9.28 | 0.6583 times | Fri 01 August 2025 | 8.67 (3.34%) | 8.39 | 8.23 - 8.75 | 1.3826 times | Fri 25 July 2025 | 8.39 (-0.47%) | 8.46 | 8.34 - 8.68 | 2.48 times | Fri 18 July 2025 | 8.43 (-0.71%) | 8.47 | 8.39 - 8.68 | 0.8065 times | Fri 11 July 2025 | 8.49 (-6.91%) | 9.08 | 8.42 - 9.11 | 0.7224 times | Thu 03 July 2025 | 9.12 (2.36%) | 8.90 | 8.79 - 9.15 | 0.6408 times | Fri 27 June 2025 | 8.91 (-2.52%) | 9.00 | 8.85 - 9.28 | 0.9181 times | Fri 20 June 2025 | 9.14 (2.35%) | 9.21 | 9.02 - 9.28 | 0.8988 times | Fri 13 June 2025 | 8.93 (0.45%) | 8.86 | 8.72 - 9.06 | 1.0864 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.69 and 9.44
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.78 (2.81%) | 8.63 | 8.59 - 9.34 | 0.5495 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.3234 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.0325 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0122 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9341 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.744 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2234 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 0.9543 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0582 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1682 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2756 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.87 | 8.98 |
| 12 day EMA | 8.87 | 8.89 | 8.93 |
| 20 day EMA | 8.83 | 8.84 | 8.86 |
| 35 day EMA | 8.84 | 8.84 | 8.85 |
| 50 day EMA | 8.82 | 8.82 | 8.83 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.9 | 9.04 |
| 12 day SMA | 8.96 | 8.95 | 8.94 |
| 20 day SMA | 8.78 | 8.77 | 8.76 |
| 35 day SMA | 8.74 | 8.75 | 8.76 |
| 50 day SMA | 8.82 | 8.82 | 8.83 |
| 100 day SMA | 8.46 | 8.45 | 8.43 |
| 150 day SMA | 7.9 | 7.88 | 7.86 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.