Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 61.16 and 62.54
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.67 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.92 (-1.56%) | 63.15 | 61.78 - 63.16 | 0.9461 times | Tue 27 January 2026 | 62.90 (0.05%) | 62.98 | 62.68 - 63.54 | 0.9857 times | Mon 26 January 2026 | 62.87 (-1.73%) | 64.33 | 62.51 - 64.35 | 1.0229 times | Fri 23 January 2026 | 63.98 (0.91%) | 63.51 | 63.22 - 64.15 | 0.7954 times | Thu 22 January 2026 | 63.40 (0.62%) | 63.20 | 63.05 - 63.87 | 1.284 times | Wed 21 January 2026 | 63.01 (0.29%) | 62.76 | 62.00 - 63.12 | 1.2467 times | Tue 20 January 2026 | 62.83 (-1.21%) | 62.58 | 61.95 - 63.26 | 1.0676 times | Fri 16 January 2026 | 63.60 (2.37%) | 61.71 | 61.69 - 63.73 | 0.9134 times | Thu 15 January 2026 | 62.13 (0.68%) | 62.00 | 61.76 - 62.49 | 0.8534 times | Wed 14 January 2026 | 61.71 (1.16%) | 61.06 | 60.88 - 62.08 | 0.8847 times | Tue 13 January 2026 | 61.00 (0.1%) | 60.94 | 60.25 - 61.33 | 1.2503 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.57 and 63.14
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.92 (-3.22%) | 64.33 | 61.78 - 64.35 | 0.8189 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.2178 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.3556 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.4305 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.5582 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.161 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.5454 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.3414 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.4067 times | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 1.1645 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 1.3093 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.32 and 65.95
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.92 (2.16%) | 60.43 | 58.72 - 64.35 | 0.9102 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8813 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8716 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6561 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0912 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9862 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1432 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.68 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8491 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.931 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.7812 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 62.52 |
| 20 day DMA | 61.63 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.59 |
| 150 day DMA | 61.33 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.04 | 63.11 |
| 12 day EMA | 62.44 | 62.54 | 62.47 |
| 20 day EMA | 62.15 | 62.17 | 62.09 |
| 35 day EMA | 61.97 | 61.97 | 61.92 |
| 50 day EMA | 61.93 | 61.93 | 61.89 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 63.23 | 63.22 |
| 12 day SMA | 62.52 | 62.43 | 62.3 |
| 20 day SMA | 61.63 | 61.58 | 61.49 |
| 35 day SMA | 61.53 | 61.53 | 61.5 |
| 50 day SMA | 61.77 | 61.77 | 61.75 |
| 100 day SMA | 61.59 | 61.58 | 61.55 |
| 150 day SMA | 61.33 | 61.34 | 61.35 |
| 200 day SMA | 61.95 | 61.97 | 61.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.