Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.89 and 63.68
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.52 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.31 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.35 (-0.71%) | 63.85 | 63.21 - 64.00 | 0.5176 times | Wed 08 July 2026 | 63.80 (-2.42%) | 64.90 | 63.78 - 65.13 | 0.3913 times | Tue 07 July 2026 | 65.38 (0.62%) | 65.76 | 65.20 - 66.39 | 1.0476 times | Mon 06 July 2026 | 64.98 (-1.92%) | 66.26 | 64.79 - 66.26 | 0.9509 times | Thu 02 July 2026 | 66.25 (1.91%) | 65.46 | 65.42 - 66.41 | 1.1286 times | Wed 01 July 2026 | 65.01 (0.87%) | 64.63 | 64.04 - 65.57 | 1.0688 times | Tue 30 June 2026 | 64.45 (-0.34%) | 64.16 | 63.87 - 65.16 | 1.3618 times | Mon 29 June 2026 | 64.67 (0.69%) | 63.92 | 63.50 - 64.70 | 0.368 times | Fri 26 June 2026 | 64.23 (2.07%) | 62.93 | 62.13 - 64.46 | 1.8833 times | Thu 25 June 2026 | 62.93 (-0.58%) | 63.17 | 62.22 - 63.54 | 1.282 times | Wed 24 June 2026 | 63.30 (1.12%) | 63.03 | 62.52 - 63.82 | 1.5955 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.69 and 64.87
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.35 (-4.38%) | 66.26 | 63.21 - 66.39 | 0.551 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7443 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.3426 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 1.0147 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2519 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0984 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2848 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.9338 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.2022 times | Fri 08 May 2026 | 63.24 (-0.13%) | 62.62 | 62.45 - 63.80 | 0.5764 times | Wed 06 May 2026 | 63.32 (0.8%) | 62.51 | 62.17 - 63.69 | 0.4535 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.68 and 64.88
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.35 (-1.71%) | 64.63 | 63.21 - 66.41 | 0.1894 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.986 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.9064 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8717 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.921 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5493 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0779 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9044 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8944 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6995 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1198 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.11 |
| 100 day DMA | 64.29 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.67 | 65.11 |
| 12 day EMA | 64.2 | 64.35 | 64.45 |
| 20 day EMA | 63.92 | 63.98 | 64 |
| 35 day EMA | 63.61 | 63.63 | 63.62 |
| 50 day EMA | 63.25 | 63.25 | 63.23 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.08 | 65.21 |
| 12 day SMA | 64.25 | 64.13 | 64 |
| 20 day SMA | 63.98 | 63.98 | 63.86 |
| 35 day SMA | 63.25 | 63.21 | 63.14 |
| 50 day SMA | 63.11 | 63.09 | 63.07 |
| 100 day SMA | 64.29 | 64.33 | 64.37 |
| 150 day SMA | 63.68 | 63.68 | 63.67 |
| 200 day SMA | 63.2 | 63.18 | 63.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.