Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.3 and 4.36
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.4 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.33 (-2.7%) | 4.38 | 4.32 - 4.38 | 0.4622 times | Wed 28 January 2026 | 4.45 (3.01%) | 4.37 | 4.37 - 4.45 | 1.3445 times | Tue 27 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.32 | 0.7143 times | Fri 23 January 2026 | 4.41 (2.08%) | 4.41 | 4.41 - 4.41 | 0.6723 times | Thu 22 January 2026 | 4.32 (-2.92%) | 4.32 | 4.32 - 4.41 | 0.7983 times | Wed 21 January 2026 | 4.45 (1.6%) | 4.30 | 4.30 - 4.45 | 0.8824 times | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.4202 times | Fri 16 January 2026 | 4.43 (1.14%) | 4.46 | 4.38 - 4.46 | 0.8824 times | Thu 15 January 2026 | 4.38 (0.69%) | 4.35 | 4.30 - 4.45 | 3.3193 times | Wed 14 January 2026 | 4.35 (-0.68%) | 4.35 | 4.35 - 4.35 | 0.5042 times | Tue 13 January 2026 | 4.38 (0.23%) | 4.36 | 4.30 - 4.38 | 1.3445 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.33 and 4.46
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.33 (-1.81%) | 4.32 | 4.32 - 4.45 | 0.5372 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.5909 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.7816 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.8684 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.9221 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.0385 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 2.1307 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.2534 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0985 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7789 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8505 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.23 and 4.56
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.33 (4.09%) | 4.14 | 4.13 - 4.46 | 0.1517 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2099 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2493 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1754 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3023 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2616 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7969 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0433 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4105 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3992 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.702 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.39 | 4.36 |
| 12 day EMA | 4.36 | 4.37 | 4.35 |
| 20 day EMA | 4.37 | 4.37 | 4.36 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.38 |
| 12 day SMA | 4.38 | 4.38 | 4.37 |
| 20 day SMA | 4.32 | 4.31 | 4.3 |
| 35 day SMA | 4.33 | 4.34 | 4.35 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.