ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.69 and 4.69
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.69 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.69 (-1.05%) | 4.69 | 4.69 - 4.69 | 0.0278 times | Wed 20 August 2025 | 4.74 (-1.86%) | 4.83 | 4.74 - 4.84 | 0.5278 times | Tue 19 August 2025 | 4.83 (0%) | 4.83 | 4.83 - 4.83 | 0.2222 times | Mon 18 August 2025 | 4.83 (3.43%) | 4.69 | 4.64 - 4.83 | 0.4722 times | Fri 15 August 2025 | 4.67 (0.43%) | 4.72 | 4.67 - 4.72 | 0.2778 times | Thu 14 August 2025 | 4.65 (-0.85%) | 4.62 | 4.62 - 4.80 | 3.1389 times | Wed 13 August 2025 | 4.69 (1.3%) | 4.73 | 4.69 - 4.73 | 0.4167 times | Mon 11 August 2025 | 4.63 (-0.43%) | 4.63 | 4.63 - 4.69 | 1.6667 times | Fri 08 August 2025 | 4.65 (-2.31%) | 4.75 | 4.60 - 4.75 | 1.8611 times | Thu 07 August 2025 | 4.76 (2.37%) | 4.60 | 4.60 - 4.77 | 1.3889 times | Wed 06 August 2025 | 4.65 (6.65%) | 4.37 | 4.37 - 4.77 | 2.9722 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.59 and 4.79
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.69 (0.43%) | 4.69 | 4.64 - 4.84 | 0.0611 times | Fri 15 August 2025 | 4.67 (0.43%) | 4.63 | 4.62 - 4.80 | 0.2687 times | Fri 08 August 2025 | 4.65 (10.71%) | 4.25 | 4.25 - 4.77 | 0.4396 times | Fri 01 August 2025 | 4.20 (-11.76%) | 4.86 | 4.20 - 4.88 | 0.6934 times | Fri 25 July 2025 | 4.76 (3.25%) | 4.80 | 4.59 - 4.86 | 0.0896 times | Fri 18 July 2025 | 4.61 (0.22%) | 4.54 | 4.51 - 4.85 | 0.6727 times | Fri 11 July 2025 | 4.60 (-1.29%) | 4.70 | 4.51 - 4.75 | 0.3691 times | Thu 03 July 2025 | 4.66 (10.17%) | 4.26 | 4.23 - 4.78 | 1.3935 times | Fri 27 June 2025 | 4.23 (1.44%) | 4.21 | 4.04 - 4.70 | 5.6515 times | Fri 20 June 2025 | 4.17 (-1.88%) | 4.16 | 4.15 - 4.40 | 0.3609 times | Fri 13 June 2025 | 4.25 (-0.23%) | 4.22 | 4.04 - 4.44 | 0.9634 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.45 and 5.09
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.69 (9.84%) | 4.31 | 4.20 - 4.84 | 0.2156 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7392 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.8954 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.0189 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3703 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6512 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.2954 times | Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.1733 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 0.3651 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 0.2755 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.2055 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.75 | 4.75 |
| 12 day EMA | 4.7 | 4.7 | 4.69 |
| 20 day EMA | 4.66 | 4.66 | 4.65 |
| 35 day EMA | 4.6 | 4.59 | 4.58 |
| 50 day EMA | 4.52 | 4.51 | 4.5 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.74 | 4.73 |
| 12 day SMA | 4.68 | 4.64 | 4.6 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.64 | 4.63 | 4.61 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.