Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.69 and 7.7
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.6933333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.69 (0%) | 7.70 | 7.69 - 7.70 | 0.8209 times | Wed 08 July 2026 | 7.69 (0.13%) | 7.69 | 7.69 - 7.69 | 0.8092 times | Tue 07 July 2026 | 7.68 (-0.13%) | 7.68 | 7.68 - 7.68 | 0.0604 times | Mon 06 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.70 | 2.174 times | Thu 02 July 2026 | 7.67 (0%) | 7.68 | 7.67 - 7.69 | 2.5242 times | Wed 01 July 2026 | 7.67 (0.13%) | 7.67 | 7.67 - 7.68 | 0.5677 times | Tue 30 June 2026 | 7.66 (0%) | 7.68 | 7.66 - 7.69 | 1.6546 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.66 - 7.67 | 0.314 times | Fri 26 June 2026 | 7.65 (-0.26%) | 7.69 | 7.65 - 7.69 | 0.8817 times | Thu 25 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.68 | 0.1932 times | Wed 24 June 2026 | 7.68 (0.13%) | 7.68 | 7.68 - 7.68 | 0.1087 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.69 and 7.71
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.69 (0.26%) | 7.68 | 7.68 - 7.70 | 0.997 times | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 1.3055 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.3895 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.4487 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 1.022 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.8787 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 1.9443 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.6701 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 1.0795 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.2648 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.5359 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.68 and 7.71
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.69 (0.39%) | 7.67 | 7.67 - 7.70 | 0.4297 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.7773 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3625 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.8824 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5634 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3059 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3305 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4461 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5296 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3726 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6423 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.68 | 7.68 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.65 | 7.65 | 7.65 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.68 | 7.67 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.67 | 7.67 | 7.67 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 6.2 | 6.17 | 6.13 |
| 150 day SMA | 5.6 | 5.58 | 5.56 |
| 200 day SMA | 5.39 | 5.37 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.