Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.98 and 8.26

Daily Target 17.76
Daily Target 27.91
Daily Target 38.0433333333333
Daily Target 48.19
Daily Target 58.32

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 10 April 2026 8.05 (1.51%) 7.90 7.90 - 8.18 1.0142 times
Thu 09 April 2026 7.93 (-2.1%) 7.98 7.85 - 7.98 0.6132 times
Wed 08 April 2026 8.10 (0%) 8.13 7.80 - 8.13 2.3349 times
Tue 07 April 2026 8.10 (-2.41%) 8.05 8.05 - 8.19 0.3774 times
Wed 01 April 2026 8.30 (3.62%) 7.73 7.73 - 8.50 0.5896 times
Tue 31 March 2026 8.01 (-1.72%) 8.15 7.91 - 8.26 1.2028 times
Mon 30 March 2026 8.15 (-2.28%) 8.79 7.94 - 8.79 0.8491 times
Fri 27 March 2026 8.34 (1.21%) 7.98 7.98 - 8.61 1.0849 times
Thu 26 March 2026 8.24 (-3.06%) 8.33 8.12 - 8.35 1.0849 times
Wed 25 March 2026 8.50 (-2.86%) 8.68 8.36 - 8.68 0.8491 times
Tue 24 March 2026 8.75 (-1.02%) 8.63 8.60 - 8.79 0.2123 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.86 and 8.25

Weekly Target 17.62
Weekly Target 27.84
Weekly Target 38.0133333333333
Weekly Target 48.23
Weekly Target 58.4

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.1823 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.111 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 0.2547 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.0317 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.1169 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 0.3042 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.108 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.3389 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.0624 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.4897 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2458 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.89 and 8.66

Monthly Target 17.32
Monthly Target 27.69
Monthly Target 38.0933333333333
Monthly Target 48.46
Monthly Target 58.86

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 10 April 2026 8.05 (0.5%) 7.73 7.73 - 8.50 0.0779 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.2987 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.4794 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.248 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.3243 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.433 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.266 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4673 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5919 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.8134 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 2.1434 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.28
20 day DMA 8.62
35 day DMA 8.68
50 day DMA 8.73
100 day DMA 8.96
150 day DMA 9.58
200 day DMA 9.76

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.098.17
12 day EMA8.298.338.4
20 day EMA8.448.488.54
35 day EMA8.68.638.67
50 day EMA8.718.748.77

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.098.13
12 day SMA8.288.358.45
20 day SMA8.628.678.71
35 day SMA8.688.78.72
50 day SMA8.738.758.78
100 day SMA8.968.999.03
150 day SMA9.589.599.61
200 day SMA9.769.779.78
Back to top | Use Dark Theme