Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.58 and 9.41

Daily Target 17.97
Daily Target 28.35
Daily Target 38.8033333333333
Daily Target 49.18
Daily Target 59.63

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 09 July 2026 8.72 (0.58%) 8.53 8.43 - 9.26 1.1274 times
Wed 08 July 2026 8.67 (1.88%) 8.42 8.42 - 9.20 0.4957 times
Tue 07 July 2026 8.51 (-8.49%) 8.93 8.50 - 9.20 2.7266 times
Thu 02 July 2026 9.30 (-1.27%) 9.10 9.10 - 9.30 0.1643 times
Wed 01 July 2026 9.42 (-0.84%) 9.15 9.15 - 9.42 0.2628 times
Tue 30 June 2026 9.50 (4.17%) 9.48 9.05 - 9.50 0.7884 times
Mon 29 June 2026 9.12 (-1.94%) 9.26 9.12 - 9.26 0.2628 times
Fri 26 June 2026 9.30 (1.42%) 9.62 9.10 - 9.62 0.1971 times
Thu 25 June 2026 9.17 (0.22%) 9.50 8.91 - 9.50 0.1971 times
Wed 24 June 2026 9.15 (-3.17%) 9.80 8.91 - 9.80 3.7778 times
Tue 23 June 2026 9.45 (-0.21%) 9.62 9.45 - 9.62 0.5256 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.15 and 8.99

Weekly Target 17.96
Weekly Target 28.34
Weekly Target 38.8
Weekly Target 49.18
Weekly Target 59.64

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 09 July 2026 8.72 (-6.24%) 8.93 8.42 - 9.26 0.3881 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1319 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4396 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.0404 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.7708 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.8454 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 1.9959 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.7503 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.1834 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.4543 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.1758 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.07 and 9.07

Monthly Target 17.85
Monthly Target 28.29
Monthly Target 38.8533333333333
Monthly Target 49.29
Monthly Target 59.85

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 09 July 2026 8.72 (-8.21%) 9.15 8.42 - 9.42 0.0633 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.6225 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8347 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2499 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3488 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0619 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2896 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.7134 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5055 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3105 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5456 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.15
20 day DMA 9.2
35 day DMA 9.05
50 day DMA 8.85
100 day DMA 8.74
150 day DMA 8.8
200 day DMA 9.31

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.939.06
12 day EMA9.059.119.19
20 day EMA9.099.139.18
35 day EMA8.978.999.01
50 day EMA8.828.828.83

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.929.089.17
12 day SMA9.159.219.26
20 day SMA9.29.219.23
35 day SMA9.059.039.02
50 day SMA8.858.858.85
100 day SMA8.748.748.74
150 day SMA8.88.88.79
200 day SMA9.319.319.32
Back to top | Use Dark Theme