Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.12 and 10.21
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.28 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.16 (-0.78%) | 10.25 | 10.16 - 10.25 | 0.5098 times | Tue 19 August 2025 | 10.24 (-0.19%) | 10.42 | 10.24 - 10.42 | 0.1046 times | Mon 18 August 2025 | 10.26 (0.79%) | 10.49 | 10.26 - 10.49 | 0.0784 times | Fri 15 August 2025 | 10.18 (-1.74%) | 10.54 | 10.18 - 10.54 | 1.0588 times | Thu 14 August 2025 | 10.36 (0.29%) | 10.51 | 10.28 - 10.51 | 4.0523 times | Wed 13 August 2025 | 10.33 (0.39%) | 10.28 | 10.20 - 10.39 | 1.098 times | Tue 12 August 2025 | 10.29 (0%) | 10.37 | 10.27 - 10.44 | 0.9804 times | Mon 11 August 2025 | 10.29 (0.49%) | 10.01 | 10.01 - 10.45 | 0.4314 times | Fri 08 August 2025 | 10.24 (0.99%) | 10.10 | 10.06 - 10.33 | 0.2876 times | Thu 07 August 2025 | 10.14 (-0.98%) | 10.10 | 10.10 - 10.49 | 1.3987 times | Wed 06 August 2025 | 10.24 (2.2%) | 10.01 | 10.01 - 10.24 | 0.2222 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10 and 10.33
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.16 (-0.2%) | 10.49 | 10.16 - 10.49 | 0.0514 times | Fri 15 August 2025 | 10.18 (-0.59%) | 10.01 | 10.01 - 10.54 | 0.5653 times | Fri 08 August 2025 | 10.24 (-2.75%) | 10.11 | 10.00 - 10.49 | 0.191 times | Fri 01 August 2025 | 10.53 (0.67%) | 10.50 | 10.01 - 10.67 | 0.6158 times | Fri 25 July 2025 | 10.46 (1.85%) | 10.27 | 10.16 - 10.59 | 0.385 times | Fri 18 July 2025 | 10.27 (-2.19%) | 10.30 | 10.18 - 10.60 | 0.4065 times | Fri 11 July 2025 | 10.50 (2.04%) | 10.02 | 10.02 - 10.78 | 1.3518 times | Thu 03 July 2025 | 10.29 (-2%) | 10.28 | 10.17 - 11.69 | 2.0713 times | Fri 27 June 2025 | 10.50 (-2.96%) | 10.79 | 8.42 - 12.19 | 3.7237 times | Fri 20 June 2025 | 10.82 (6.6%) | 10.40 | 10.13 - 10.82 | 0.6381 times | Fri 13 June 2025 | 10.15 (1%) | 10.07 | 9.76 - 10.63 | 0.4063 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.81 and 10.35
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10.16 (-3.05%) | 10.17 | 10.00 - 10.54 | 0.2479 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.4248 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.6841 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.3521 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3661 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.4234 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5864 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.6503 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.1221 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.1428 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.9563 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.26 | 10.27 |
| 12 day EMA | 10.26 | 10.28 | 10.29 |
| 20 day EMA | 10.28 | 10.29 | 10.3 |
| 35 day EMA | 10.28 | 10.29 | 10.29 |
| 50 day EMA | 10.28 | 10.29 | 10.29 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.27 | 10.28 |
| 12 day SMA | 10.23 | 10.26 | 10.28 |
| 20 day SMA | 10.31 | 10.32 | 10.33 |
| 35 day SMA | 10.31 | 10.33 | 10.34 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 9.76 | 9.74 | 9.73 |
| 150 day SMA | 10.05 | 10.05 | 10.06 |
| 200 day SMA | 10.27 | 10.27 | 10.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.