Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.82 and 96.15
| Daily Target 1 | 95.56 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 95.89 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 96.22 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.94 (0.17%) | 95.73 | 95.70 - 96.03 | 0.7833 times | Wed 08 July 2026 | 95.78 (-0.17%) | 95.77 | 95.46 - 95.79 | 1.6707 times | Tue 07 July 2026 | 95.94 (-0.43%) | 96.10 | 95.82 - 96.21 | 0.8076 times | Mon 06 July 2026 | 96.35 (0.19%) | 96.29 | 96.14 - 96.41 | 0.6837 times | Thu 02 July 2026 | 96.17 (0.21%) | 96.11 | 96.02 - 96.24 | 1.1743 times | Wed 01 July 2026 | 95.97 (-0.49%) | 95.95 | 95.82 - 96.13 | 0.9267 times | Tue 30 June 2026 | 96.44 (-0.39%) | 96.74 | 96.44 - 96.81 | 1.3858 times | Mon 29 June 2026 | 96.82 (0.29%) | 96.79 | 96.61 - 96.85 | 1.1139 times | Fri 26 June 2026 | 96.54 (-0.02%) | 96.54 | 96.49 - 96.66 | 0.6621 times | Thu 25 June 2026 | 96.56 (-0.04%) | 96.80 | 96.54 - 96.83 | 0.792 times | Wed 24 June 2026 | 96.60 (0.35%) | 96.52 | 96.44 - 96.67 | 1.3429 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.23 and 96.18
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.94 (-0.24%) | 96.29 | 95.46 - 96.41 | 0.8071 times | Thu 02 July 2026 | 96.17 (-0.38%) | 96.79 | 95.82 - 96.85 | 0.9412 times | Fri 26 June 2026 | 96.54 (-0.2%) | 96.49 | 96.21 - 96.83 | 0.9748 times | Thu 18 June 2026 | 96.73 (0.38%) | 96.68 | 96.26 - 96.86 | 0.867 times | Fri 12 June 2026 | 96.36 (1.01%) | 95.70 | 95.21 - 96.39 | 1.2718 times | Fri 05 June 2026 | 95.40 (-1.07%) | 95.96 | 95.38 - 96.27 | 1.0176 times | Fri 29 May 2026 | 96.43 (1.32%) | 95.67 | 95.43 - 96.51 | 0.9146 times | Fri 22 May 2026 | 95.17 (0.49%) | 94.66 | 94.05 - 95.24 | 1.6055 times | Fri 15 May 2026 | 94.71 (-1.5%) | 96.13 | 94.71 - 96.16 | 1.0921 times | Fri 08 May 2026 | 96.15 (-0.12%) | 96.10 | 95.85 - 96.42 | 0.5083 times | Wed 06 May 2026 | 96.27 (0.73%) | 95.57 | 94.82 - 96.29 | 0.7938 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.23 and 96.18
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.94 (-0.52%) | 95.95 | 95.46 - 96.41 | 0.2184 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8199 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.9213 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9539 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0971 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0567 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1273 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8724 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.788 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.145 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9703 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.31 |
| 35 day DMA | 96.01 |
| 50 day DMA | 95.89 |
| 100 day DMA | 95.81 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 96.05 | 96.19 |
| 12 day EMA | 96.16 | 96.2 | 96.28 |
| 20 day EMA | 96.18 | 96.2 | 96.24 |
| 35 day EMA | 96.08 | 96.09 | 96.11 |
| 50 day EMA | 95.92 | 95.92 | 95.93 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.04 | 96.17 |
| 12 day SMA | 96.28 | 96.32 | 96.4 |
| 20 day SMA | 96.31 | 96.29 | 96.27 |
| 35 day SMA | 96.01 | 95.97 | 95.94 |
| 50 day SMA | 95.89 | 95.89 | 95.9 |
| 100 day SMA | 95.81 | 95.83 | 95.84 |
| 150 day SMA | 96.02 | 96.02 | 96.02 |
| 200 day SMA | 95.98 | 95.98 | 95.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.