Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.21 and 95.63
| Daily Target 1 | 95.11 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.526666666667 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 95.95 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.50 (-0.01%) | 95.73 | 95.33 - 95.75 | 0.6994 times | Thu 09 April 2026 | 95.51 (0.42%) | 95.08 | 94.91 - 95.74 | 0.8064 times | Wed 08 April 2026 | 95.11 (1.19%) | 95.51 | 94.94 - 95.61 | 0.9706 times | Tue 07 April 2026 | 93.99 (0.05%) | 93.94 | 93.41 - 94.05 | 0.6532 times | Mon 06 April 2026 | 93.94 (-0.03%) | 93.82 | 93.75 - 94.06 | 0.3837 times | Thu 02 April 2026 | 93.97 (0.12%) | 93.55 | 93.43 - 94.12 | 0.9266 times | Wed 01 April 2026 | 93.86 (-0.07%) | 93.83 | 93.72 - 94.12 | 1.2592 times | Tue 31 March 2026 | 93.93 (0.88%) | 93.60 | 93.30 - 94.22 | 1.6647 times | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 1.2007 times | Fri 27 March 2026 | 92.95 (-0.55%) | 93.18 | 92.87 - 93.33 | 1.4353 times | Thu 26 March 2026 | 93.46 (-1.03%) | 94.27 | 93.43 - 94.32 | 1.5434 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 94.46 and 96.8
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 94.886666666667 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 0.7505 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.079 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.6827 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9515 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 1.9509 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4433 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6646 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.548 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1362 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.7934 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.2039 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.46 and 96.8
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 94.886666666667 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 95.50 (1.67%) | 93.83 | 93.41 - 95.75 | 0.3745 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0427 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0293 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0981 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8497 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7675 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1153 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9452 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8537 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9239 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7249 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 94.15 |
| 20 day DMA | 94.22 |
| 35 day DMA | 95.42 |
| 50 day DMA | 95.84 |
| 100 day DMA | 96.08 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.7 | 94.29 |
| 12 day EMA | 94.56 | 94.39 | 94.19 |
| 20 day EMA | 94.68 | 94.59 | 94.49 |
| 35 day EMA | 95.11 | 95.09 | 95.06 |
| 50 day EMA | 95.81 | 95.82 | 95.83 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94.5 | 94.17 |
| 12 day SMA | 94.15 | 93.99 | 93.87 |
| 20 day SMA | 94.22 | 94.23 | 94.25 |
| 35 day SMA | 95.42 | 95.49 | 95.54 |
| 50 day SMA | 95.84 | 95.86 | 95.89 |
| 100 day SMA | 96.08 | 96.09 | 96.1 |
| 150 day SMA | 95.92 | 95.91 | 95.9 |
| 200 day SMA | 95.17 | 95.15 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.