IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 93.95 and 94.13
| Daily Target 1 | 93.81 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 93.993333333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.17 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.98 (0.04%) | 93.94 | 93.91 - 94.09 | 0.8636 times | Mon 18 August 2025 | 93.94 (0.1%) | 93.70 | 93.70 - 94.04 | 0.5338 times | Fri 15 August 2025 | 93.85 (-0.09%) | 93.96 | 93.74 - 94.00 | 0.7201 times | Thu 14 August 2025 | 93.93 (-0.22%) | 93.95 | 93.80 - 94.07 | 1.5399 times | Wed 13 August 2025 | 94.14 (0.49%) | 94.11 | 94.00 - 94.18 | 1.2868 times | Tue 12 August 2025 | 93.68 (0.19%) | 93.57 | 93.50 - 93.72 | 1.4284 times | Mon 11 August 2025 | 93.50 (0.13%) | 93.38 | 93.38 - 93.60 | 0.7059 times | Fri 08 August 2025 | 93.38 (0%) | 93.23 | 93.23 - 93.40 | 0.6738 times | Thu 07 August 2025 | 93.38 (0.15%) | 93.34 | 93.26 - 93.48 | 1.1153 times | Wed 06 August 2025 | 93.24 (0.06%) | 93.18 | 92.87 - 93.25 | 1.1325 times | Tue 05 August 2025 | 93.18 (0.5%) | 93.17 | 93.08 - 93.27 | 1.6836 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.84 and 94.23
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 93.923333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.98 (0.14%) | 93.70 | 93.70 - 94.09 | 0.2551 times | Fri 15 August 2025 | 93.85 (0.5%) | 93.38 | 93.38 - 94.18 | 1.0372 times | Fri 08 August 2025 | 93.38 (0.71%) | 93.17 | 92.87 - 93.48 | 0.8408 times | Fri 01 August 2025 | 92.72 (0%) | 92.68 | 92.54 - 93.09 | 1.3947 times | Fri 25 July 2025 | 92.72 (0.9%) | 92.48 | 92.18 - 92.74 | 1.0123 times | Fri 18 July 2025 | 91.89 (0.14%) | 91.66 | 91.22 - 92.07 | 1.2643 times | Fri 11 July 2025 | 91.76 (-0.79%) | 92.29 | 91.65 - 92.40 | 1.1885 times | Thu 03 July 2025 | 92.49 (0.42%) | 92.44 | 92.04 - 92.63 | 1.3151 times | Fri 27 June 2025 | 92.10 (1.05%) | 91.18 | 90.96 - 92.27 | 1.2232 times | Fri 20 June 2025 | 91.14 (0.25%) | 91.18 | 90.81 - 91.28 | 0.4687 times | Fri 13 June 2025 | 90.91 (0.53%) | 90.60 | 90.46 - 91.49 | 1.0093 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 93.26 and 94.9
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.98 (1.2%) | 92.64 | 92.54 - 94.18 | 0.6101 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.2634 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.9913 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8933 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.3759 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.0335 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0049 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1201 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7283 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9792 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0999 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.21 |
| 35 day DMA | 92.71 |
| 50 day DMA | 92.28 |
| 100 day DMA | 90.89 |
| 150 day DMA | 90.82 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.84 | 93.79 |
| 12 day EMA | 93.59 | 93.52 | 93.44 |
| 20 day EMA | 93.27 | 93.2 | 93.12 |
| 35 day EMA | 92.8 | 92.73 | 92.66 |
| 50 day EMA | 92.31 | 92.24 | 92.17 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.91 | 93.82 |
| 12 day SMA | 93.58 | 93.48 | 93.39 |
| 20 day SMA | 93.21 | 93.13 | 93.03 |
| 35 day SMA | 92.71 | 92.66 | 92.61 |
| 50 day SMA | 92.28 | 92.22 | 92.15 |
| 100 day SMA | 90.89 | 90.86 | 90.83 |
| 150 day SMA | 90.82 | 90.78 | 90.75 |
| 200 day SMA | 90.76 | 90.74 | 90.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.