Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.4 and 67.38
| Daily Target 1 | 66.2 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.16 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.98 (0.01%) | 67.70 | 66.79 - 67.77 | 2.7172 times | Wed 28 January 2026 | 66.97 (0.12%) | 66.85 | 66.68 - 67.05 | 0.7948 times | Tue 27 January 2026 | 66.89 (-0.48%) | 66.70 | 66.70 - 66.92 | 0.4067 times | Mon 26 January 2026 | 67.21 (0.09%) | 67.10 | 67.08 - 67.49 | 0.4806 times | Fri 23 January 2026 | 67.15 (-0.22%) | 67.12 | 67.07 - 67.31 | 0.9797 times | Thu 22 January 2026 | 67.30 (0.13%) | 67.03 | 67.01 - 67.38 | 1.0721 times | Wed 21 January 2026 | 67.21 (0.12%) | 67.85 | 66.90 - 67.85 | 0.8133 times | Tue 20 January 2026 | 67.13 (-0.06%) | 66.89 | 66.78 - 67.30 | 1.4972 times | Fri 16 January 2026 | 67.17 (0.4%) | 66.94 | 66.80 - 67.24 | 0.8503 times | Thu 15 January 2026 | 66.90 (0.07%) | 66.79 | 66.79 - 67.03 | 0.3882 times | Wed 14 January 2026 | 66.85 (-0.19%) | 66.77 | 66.77 - 66.85 | 0.4067 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.29 and 67.38
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.143333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.98 (-0.25%) | 67.10 | 66.68 - 67.77 | 1.2467 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 1.2362 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.1786 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.9853 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.6181 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.681 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5395 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.8172 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.1472 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.55 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 0.9848 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.76 and 68.07
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.98 (0.77%) | 66.66 | 66.54 - 67.85 | 1.0199 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6527 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5693 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.75 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3676 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.2469 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6492 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4747 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6184 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6514 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9041 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.06 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.74 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.04 | 67.08 |
| 12 day EMA | 67.04 | 67.05 | 67.06 |
| 20 day EMA | 67.02 | 67.02 | 67.02 |
| 35 day EMA | 66.98 | 66.98 | 66.98 |
| 50 day EMA | 66.94 | 66.94 | 66.94 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.1 | 67.15 |
| 12 day SMA | 67.06 | 67.05 | 67.05 |
| 20 day SMA | 66.99 | 66.99 | 66.98 |
| 35 day SMA | 66.98 | 66.97 | 66.96 |
| 50 day SMA | 66.93 | 66.92 | 66.92 |
| 100 day SMA | 66.96 | 66.95 | 66.95 |
| 150 day SMA | 66.74 | 66.73 | 66.72 |
| 200 day SMA | 66.31 | 66.3 | 66.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.