Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63.89 and 64.35
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.203333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.66 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.31 (-0.4%) | 64.38 | 63.92 - 64.38 | 0.5488 times | Fri 25 September 2026 | 64.57 (-0.51%) | 64.55 | 64.20 - 64.77 | 1.3821 times | Thu 24 September 2026 | 64.90 (-0.28%) | 64.92 | 64.77 - 65.00 | 0.8333 times | Wed 23 September 2026 | 65.08 (-0.37%) | 65.24 | 64.96 - 65.27 | 1.4634 times | Tue 22 September 2026 | 65.32 (-0.05%) | 65.42 | 65.20 - 65.42 | 0.6098 times | Mon 21 September 2026 | 65.35 (0.41%) | 65.49 | 64.99 - 65.54 | 0.6098 times | Fri 18 September 2026 | 65.08 (-0.23%) | 65.22 | 64.99 - 65.22 | 0.7114 times | Thu 17 September 2026 | 65.23 (0.43%) | 65.32 | 65.11 - 65.36 | 1.1179 times | Wed 16 September 2026 | 64.95 (-0.4%) | 65.34 | 64.81 - 65.42 | 1.9309 times | Tue 15 September 2026 | 65.21 (0.03%) | 65.01 | 65.01 - 65.31 | 0.7927 times | Mon 14 September 2026 | 65.19 (-0.03%) | 65.35 | 65.11 - 65.49 | 1.2602 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.89 and 64.35
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.31 (-0.4%) | 64.38 | 63.92 - 64.38 | 0.1539 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.374 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.6306 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.61 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.764 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.8495 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.5542 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.707 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.6556 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7013 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0627 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.12 and 65.12
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.31 (-2.15%) | 65.79 | 63.92 - 65.92 | 0.735 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8179 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7381 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2406 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0131 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7855 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3496 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5253 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1245 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6703 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5846 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.65 |
| 100 day DMA | 65.95 |
| 150 day DMA | 66.13 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.92 | 65.1 |
| 12 day EMA | 65.02 | 65.15 | 65.25 |
| 20 day EMA | 65.21 | 65.3 | 65.38 |
| 35 day EMA | 65.41 | 65.48 | 65.53 |
| 50 day EMA | 65.62 | 65.67 | 65.71 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.04 | 65.15 |
| 12 day SMA | 65.03 | 65.13 | 65.22 |
| 20 day SMA | 65.29 | 65.36 | 65.43 |
| 35 day SMA | 65.58 | 65.62 | 65.66 |
| 50 day SMA | 65.65 | 65.69 | 65.72 |
| 100 day SMA | 65.95 | 65.98 | 66 |
| 150 day SMA | 66.13 | 66.15 | 66.17 |
| 200 day SMA | 66.35 | 66.36 | 66.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.