Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.25 and 66.52
| Daily Target 1 | 66.02 |
| Daily Target 2 | 66.2 |
| Daily Target 3 | 66.29 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.56 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.38 (0.17%) | 66.27 | 66.11 - 66.38 | 0.0553 times | Wed 08 July 2026 | 66.27 (0.23%) | 66.98 | 66.16 - 66.98 | 0.1565 times | Tue 07 July 2026 | 66.12 (-0.41%) | 66.23 | 66.12 - 66.81 | 0.4055 times | Mon 06 July 2026 | 66.39 (0.32%) | 66.33 | 66.20 - 66.49 | 0.3687 times | Thu 02 July 2026 | 66.18 (0.06%) | 65.99 | 65.99 - 66.41 | 0.7926 times | Wed 01 July 2026 | 66.14 (-0.06%) | 66.27 | 65.86 - 66.32 | 5.5301 times | Tue 30 June 2026 | 66.18 (-0.15%) | 66.19 | 66.17 - 66.27 | 0.5899 times | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.7926 times | Fri 26 June 2026 | 66.21 (0.32%) | 66.19 | 66.18 - 66.34 | 0.5161 times | Thu 25 June 2026 | 66.00 (-0.87%) | 66.75 | 65.99 - 66.75 | 0.7926 times | Wed 24 June 2026 | 66.58 (0.21%) | 66.56 | 66.43 - 66.65 | 0.4977 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.25 and 67.12
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.38 (0.3%) | 66.33 | 66.11 - 66.98 | 0.2046 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.5988 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.5546 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.5971 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.6349 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.9103 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.7114 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.612 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.7382 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.4381 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.4016 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.12 and 67.24
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 66.406666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.38 (0.3%) | 66.27 | 65.86 - 66.98 | 0.3999 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3141 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.073 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.832 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4295 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.6156 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.191 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.71 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6192 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8158 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4875 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.36 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.29 |
| 100 day DMA | 66.44 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.23 | 66.21 |
| 12 day EMA | 66.28 | 66.26 | 66.26 |
| 20 day EMA | 66.29 | 66.28 | 66.28 |
| 35 day EMA | 66.32 | 66.32 | 66.32 |
| 50 day EMA | 66.31 | 66.31 | 66.31 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.22 | 66.2 |
| 12 day SMA | 66.26 | 66.28 | 66.31 |
| 20 day SMA | 66.36 | 66.35 | 66.34 |
| 35 day SMA | 66.25 | 66.24 | 66.24 |
| 50 day SMA | 66.29 | 66.29 | 66.3 |
| 100 day SMA | 66.44 | 66.44 | 66.45 |
| 150 day SMA | 66.61 | 66.61 | 66.62 |
| 200 day SMA | 66.7 | 66.7 | 66.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.