WisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 10.45 and 11.55
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.47 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.00 (-9.84%) | 12.03 | 11.00 - 12.10 | 0.8432 times | Mon 18 August 2025 | 12.20 (1.24%) | 12.41 | 12.20 - 12.41 | 0.1012 times | Fri 15 August 2025 | 12.05 (-6.95%) | 12.59 | 12.05 - 12.99 | 0.4384 times | Thu 14 August 2025 | 12.95 (-5.27%) | 13.51 | 12.95 - 13.80 | 0.2698 times | Wed 13 August 2025 | 13.67 (2.47%) | 12.99 | 12.59 - 14.40 | 1.4503 times | Tue 12 August 2025 | 13.34 (-4.58%) | 13.98 | 13.00 - 14.15 | 1.855 times | Mon 11 August 2025 | 13.98 (0.22%) | 13.41 | 12.75 - 14.07 | 1.5008 times | Fri 08 August 2025 | 13.95 (1.82%) | 13.24 | 12.00 - 14.25 | 2.3777 times | Thu 07 August 2025 | 13.70 (13.41%) | 12.50 | 12.45 - 13.70 | 1.1467 times | Wed 06 August 2025 | 12.08 (0%) | 12.08 | 12.08 - 12.08 | 0.0169 times | Wed 30 July 2025 | 12.08 (0.17%) | 12.04 | 12.04 - 12.08 | 0.0337 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 10.3 and 11.71
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.00 (-8.71%) | 12.41 | 11.00 - 12.41 | 0.3239 times | Fri 15 August 2025 | 12.05 (-13.62%) | 13.41 | 12.05 - 14.40 | 1.8913 times | Fri 08 August 2025 | 13.95 (15.48%) | 12.08 | 12.00 - 14.25 | 1.2146 times | Wed 30 July 2025 | 12.08 (-0.58%) | 12.15 | 12.04 - 12.15 | 0.0752 times | Fri 18 July 2025 | 12.15 (0.41%) | 11.92 | 11.92 - 12.15 | 0.0868 times | Wed 04 June 2025 | 12.10 (1%) | 11.80 | 11.76 - 12.10 | 0.2834 times | Fri 16 May 2025 | 11.98 (0.25%) | 11.98 | 11.98 - 11.98 | 5.7837 times | Fri 11 April 2025 | 11.95 (0.76%) | 11.97 | 11.86 - 11.97 | 0.0463 times | Mon 24 March 2025 | 11.86 (0.08%) | 11.85 | 11.85 - 11.86 | 0.0521 times | Fri 21 March 2025 | 11.85 (-1%) | 11.99 | 11.85 - 11.99 | 0.2429 times | Fri 14 March 2025 | 11.97 (0.25%) | 11.95 | 11.85 - 11.99 | 3.1 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 9.3 and 12.7
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.00 (-8.94%) | 12.08 | 11.00 - 14.40 | 1.1048 times | Wed 30 July 2025 | 12.08 (-0.17%) | 11.92 | 11.92 - 12.15 | 0.0522 times | Wed 04 June 2025 | 12.10 (0.83%) | 12.00 | 12.00 - 12.10 | 0.0391 times | Mon 19 May 2025 | 12.00 (0.42%) | 11.98 | 11.76 - 12.00 | 1.9152 times | Fri 11 April 2025 | 11.95 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.013 times | Mon 31 March 2025 | 11.97 (0.17%) | 11.90 | 11.85 - 11.99 | 1.7683 times | Fri 28 February 2025 | 11.95 (0.93%) | 11.69 | 11.69 - 11.96 | 2.8113 times | Tue 28 January 2025 | 11.84 (1.37%) | 11.70 | 11.70 - 11.96 | 0.2087 times | Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.964 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 1.1234 times | Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 1.2557 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and WisdomtreeEmerging EMCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCG stock. Volume based technical analysis of WisdomtreeEmerging EMCG stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.65 | 12.88 |
| 12 day EMA | 12.47 | 12.74 | 12.84 |
| 20 day EMA | 12.46 | 12.61 | 12.65 |
| 35 day EMA | 12.32 | 12.4 | 12.41 |
| 50 day EMA | 12.1 | 12.14 | 12.14 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.84 | 13.2 |
| 12 day SMA | 12.76 | 12.85 | 12.85 |
| 20 day SMA | 12.47 | 12.51 | 12.5 |
| 35 day SMA | 12.24 | 12.26 | 12.26 |
| 50 day SMA | 12.12 | 12.14 | 12.13 |
| 100 day SMA | 11.83 | 11.83 | 11.82 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.