Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.59 and 10.71
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.68 (0.38%) | 10.70 | 10.61 - 10.73 | 0.8951 times | Wed 08 July 2026 | 10.64 (-1.21%) | 10.78 | 10.60 - 10.78 | 1.0959 times | Tue 07 July 2026 | 10.77 (0.75%) | 10.68 | 10.60 - 10.82 | 1.2451 times | Mon 06 July 2026 | 10.69 (-0.83%) | 10.80 | 10.68 - 10.84 | 0.9198 times | Thu 02 July 2026 | 10.78 (0.75%) | 10.71 | 10.71 - 10.83 | 0.4576 times | Wed 01 July 2026 | 10.70 (-0.37%) | 10.76 | 10.68 - 10.82 | 0.9504 times | Tue 30 June 2026 | 10.74 (-0.56%) | 10.85 | 10.65 - 10.85 | 1.4936 times | Mon 29 June 2026 | 10.80 (0.75%) | 10.74 | 10.70 - 10.80 | 1.1543 times | Fri 26 June 2026 | 10.72 (1.04%) | 10.62 | 10.56 - 10.74 | 1.0067 times | Thu 25 June 2026 | 10.61 (0.86%) | 10.56 | 10.50 - 10.65 | 0.7816 times | Wed 24 June 2026 | 10.52 (-0.38%) | 10.57 | 10.47 - 10.60 | 0.5794 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.52 and 10.76
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.68 (-0.93%) | 10.80 | 10.60 - 10.84 | 0.9235 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9013 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9098 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6833 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8615 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.4123 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.9649 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.2217 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.1963 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.9252 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.8431 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.52 and 10.76
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.68 (-0.56%) | 10.76 | 10.60 - 10.84 | 0.2384 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8592 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0339 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0292 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3834 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1113 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.225 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1699 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9663 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9835 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9886 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.74 |
| 12 day EMA | 10.67 | 10.67 | 10.68 |
| 20 day EMA | 10.65 | 10.65 | 10.65 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.74 |
| 12 day SMA | 10.68 | 10.68 | 10.68 |
| 20 day SMA | 10.64 | 10.63 | 10.61 |
| 35 day SMA | 10.57 | 10.56 | 10.55 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 10.58 | 10.59 | 10.59 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.