Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.59 and 10.71
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.69 (0.09%) | 10.70 | 10.61 - 10.73 | 1.0372 times | Thu 09 July 2026 | 10.68 (0.38%) | 10.70 | 10.61 - 10.73 | 0.8703 times | Wed 08 July 2026 | 10.64 (-1.21%) | 10.78 | 10.60 - 10.78 | 1.0655 times | Tue 07 July 2026 | 10.77 (0.75%) | 10.68 | 10.60 - 10.82 | 1.2106 times | Mon 06 July 2026 | 10.69 (-0.83%) | 10.80 | 10.68 - 10.84 | 0.8943 times | Thu 02 July 2026 | 10.78 (0.75%) | 10.71 | 10.71 - 10.83 | 0.4449 times | Wed 01 July 2026 | 10.70 (-0.37%) | 10.76 | 10.68 - 10.82 | 0.9241 times | Tue 30 June 2026 | 10.74 (-0.56%) | 10.85 | 10.65 - 10.85 | 1.4522 times | Mon 29 June 2026 | 10.80 (0.75%) | 10.74 | 10.70 - 10.80 | 1.1223 times | Fri 26 June 2026 | 10.72 (1.04%) | 10.62 | 10.56 - 10.74 | 0.9788 times | Thu 25 June 2026 | 10.61 (0.86%) | 10.56 | 10.50 - 10.65 | 0.7599 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.53 and 10.77
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.1337 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.8805 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.8888 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6674 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8416 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.3796 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.9426 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.1934 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.1686 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.9038 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.8236 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.53 and 10.77
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.69 (-0.47%) | 10.76 | 10.60 - 10.84 | 0.2829 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8553 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0292 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0245 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3771 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1062 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2194 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1645 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9619 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9791 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9841 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.71 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.65 | 10.65 | 10.65 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.71 | 10.72 |
| 12 day SMA | 10.7 | 10.68 | 10.68 |
| 20 day SMA | 10.65 | 10.64 | 10.63 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.