Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.33 and 10.5
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.56 | 1.0879 times | Thu 09 April 2026 | 10.43 (0.97%) | 10.36 | 10.26 - 10.44 | 0.4937 times | Wed 08 April 2026 | 10.33 (2.58%) | 10.26 | 10.23 - 10.37 | 0.8922 times | Tue 07 April 2026 | 10.07 (1.21%) | 9.88 | 9.86 - 10.10 | 0.5892 times | Mon 06 April 2026 | 9.95 (0.81%) | 9.92 | 9.80 - 10.04 | 0.6853 times | Thu 02 April 2026 | 9.87 (-0.5%) | 9.86 | 9.72 - 9.92 | 0.6163 times | Wed 01 April 2026 | 9.92 (1.02%) | 9.86 | 9.85 - 10.02 | 0.9428 times | Tue 31 March 2026 | 9.82 (2.08%) | 9.70 | 9.64 - 9.90 | 1.4511 times | Mon 30 March 2026 | 9.62 (-0.31%) | 9.68 | 9.60 - 9.85 | 1.9153 times | Fri 27 March 2026 | 9.65 (-2.62%) | 9.92 | 9.64 - 9.92 | 1.3261 times | Thu 26 March 2026 | 9.91 (-1.69%) | 10.07 | 9.87 - 10.10 | 0.7295 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.12 and 10.88
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0225 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.3436 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3696 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7566 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0043 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3215 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9341 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9247 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2114 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1118 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.132 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.08 and 10.92
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.44 (6.31%) | 9.86 | 9.72 - 10.56 | 0.3747 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.39 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1166 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2309 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1755 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.971 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9883 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9934 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8089 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9507 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7288 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.2 | 10.08 |
| 12 day EMA | 10.16 | 10.11 | 10.05 |
| 20 day EMA | 10.2 | 10.17 | 10.14 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.61 | 10.62 | 10.63 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.13 | 10.03 |
| 12 day SMA | 10.01 | 9.97 | 9.95 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.42 | 10.44 | 10.47 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 10.66 | 10.67 | 10.67 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.