EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 602.15 and 617.75
| Daily Target 1 | 599.45 |
| Daily Target 2 | 604.85 |
| Daily Target 3 | 615.05333333333 |
| Daily Target 4 | 620.45 |
| Daily Target 5 | 630.65 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 610.24 (-0.1%) | 613.63 | 609.66 - 625.26 | 0.8181 times | Thu 21 August 2025 | 610.85 (0.95%) | 605.00 | 601.79 - 611.67 | 0.8258 times | Wed 20 August 2025 | 605.13 (-0.32%) | 600.00 | 589.30 - 607.44 | 1.1106 times | Tue 19 August 2025 | 607.10 (-0.95%) | 611.87 | 604.89 - 611.87 | 0.8423 times | Mon 18 August 2025 | 612.92 (1.21%) | 604.60 | 604.46 - 613.35 | 0.9612 times | Fri 15 August 2025 | 605.62 (-0.68%) | 609.75 | 596.86 - 613.37 | 0.8555 times | Thu 14 August 2025 | 609.75 (-1.13%) | 604.38 | 604.38 - 618.14 | 0.8779 times | Wed 13 August 2025 | 616.71 (-2.51%) | 636.25 | 602.89 - 640.38 | 1.3359 times | Tue 12 August 2025 | 632.57 (2.91%) | 618.41 | 615.34 - 633.78 | 1.275 times | Mon 11 August 2025 | 614.69 (-0.57%) | 619.06 | 611.29 - 624.00 | 1.0977 times | Fri 08 August 2025 | 618.22 (0.11%) | 620.11 | 610.00 - 620.45 | 1.1796 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 599.77 and 635.73
| Weekly Target 1 | 572.31 |
| Weekly Target 2 | 591.27 |
| Weekly Target 3 | 608.26666666667 |
| Weekly Target 4 | 627.23 |
| Weekly Target 5 | 644.23 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 610.24 (0.76%) | 604.60 | 589.30 - 625.26 | 0.6782 times | Fri 15 August 2025 | 605.62 (-2.04%) | 619.06 | 596.86 - 640.38 | 0.8097 times | Fri 08 August 2025 | 618.22 (-1.03%) | 635.62 | 610.00 - 635.62 | 0.6795 times | Fri 01 August 2025 | 624.67 (-1.64%) | 635.06 | 595.62 - 667.64 | 1.5277 times | Fri 25 July 2025 | 635.06 (12.29%) | 564.83 | 540.00 - 636.38 | 0.9406 times | Fri 18 July 2025 | 565.56 (2.05%) | 553.60 | 546.44 - 570.00 | 0.8662 times | Fri 11 July 2025 | 554.22 (1.28%) | 548.34 | 532.25 - 556.61 | 1.0298 times | Thu 03 July 2025 | 547.22 (3.13%) | 529.67 | 516.91 - 550.18 | 0.9548 times | Fri 27 June 2025 | 530.62 (9.4%) | 485.28 | 483.57 - 532.49 | 1.1125 times | Fri 20 June 2025 | 485.03 (1.49%) | 483.19 | 478.16 - 493.39 | 1.4009 times | Fri 13 June 2025 | 477.92 (-2.23%) | 484.21 | 455.14 - 486.75 | 1.0951 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 599.77 and 650.85
| Monthly Target 1 | 562.23 |
| Monthly Target 2 | 586.23 |
| Monthly Target 3 | 613.30666666667 |
| Monthly Target 4 | 637.31 |
| Monthly Target 5 | 664.39 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 610.24 (-2.75%) | 608.77 | 589.30 - 640.38 | 0.4942 times | Thu 31 July 2025 | 627.49 (17.31%) | 531.46 | 516.91 - 667.64 | 0.9724 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 0.9738 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.0773 times | Wed 30 April 2025 | 400.70 (8.41%) | 368.52 | 320.89 - 417.32 | 1.3303 times | Mon 31 March 2025 | 369.63 (-9.61%) | 411.10 | 352.10 - 415.52 | 1.1574 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1065 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.1976 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6155 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.0749 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7261 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 621 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 599, while middle bands are at 610 and 631
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
EmcorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.48 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 609.25 |
| 12 day DMA | 613.44 |
| 20 day DMA | 620.15 |
| 35 day DMA | 592.78 |
| 50 day DMA | 564.73 |
| 100 day DMA | 494.62 |
| 150 day DMA | 471.37 |
| 200 day DMA | 475.04 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.91 | 609.74 | 609.18 |
| 12 day EMA | 611.09 | 611.24 | 611.31 |
| 20 day EMA | 605.9 | 605.44 | 604.87 |
| 35 day EMA | 586.68 | 585.29 | 583.79 |
| 50 day EMA | 562.43 | 560.48 | 558.43 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.25 | 608.32 | 608.1 |
| 12 day SMA | 613.44 | 614.45 | 615.62 |
| 20 day SMA | 620.15 | 618.58 | 616.72 |
| 35 day SMA | 592.78 | 590.83 | 588.54 |
| 50 day SMA | 564.73 | 562.01 | 559.56 |
| 100 day SMA | 494.62 | 492.28 | 489.86 |
| 150 day SMA | 471.37 | 470.71 | 469.98 |
| 200 day SMA | 475.04 | 474.15 | 473.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.