TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 18.96 and 19.13

Daily Target 118.83
Daily Target 218.91
Daily Target 319
Daily Target 419.08
Daily Target 519.17

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 10 April 2026 18.99 (0.37%) 18.95 18.92 - 19.09 0.3058 times
Thu 09 April 2026 18.92 (0.21%) 18.60 18.60 - 19.24 0.6116 times
Wed 08 April 2026 18.88 (6.13%) 18.64 18.53 - 19.08 1.2909 times
Tue 07 April 2026 17.79 (0.34%) 17.82 17.59 - 17.90 0.5767 times
Mon 06 April 2026 17.73 (-0.06%) 17.83 17.36 - 17.84 0.5458 times
Thu 02 April 2026 17.74 (-1.22%) 17.67 17.32 - 17.85 0.8922 times
Wed 01 April 2026 17.96 (2.69%) 17.75 17.71 - 18.08 1.5096 times
Tue 31 March 2026 17.49 (4.67%) 16.95 16.88 - 17.67 1.3335 times
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 0.9638 times
Fri 27 March 2026 16.97 (-0.06%) 16.95 16.84 - 17.20 1.9702 times
Thu 26 March 2026 16.98 (-4.77%) 17.42 16.95 - 17.56 2.3321 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 18.18 and 20.06

Weekly Target 116.65
Weekly Target 217.82
Weekly Target 318.53
Weekly Target 419.7
Weekly Target 520.41

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.6655 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 0.9388 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.491 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7386 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.0765 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.8332 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.2335 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.7954 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.3066 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.921 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 1.1476 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.16 and 20.08

Monthly Target 116.6
Monthly Target 217.79
Monthly Target 318.516666666667
Monthly Target 419.71
Monthly Target 520.44

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 10 April 2026 18.99 (8.58%) 17.75 17.32 - 19.24 0.3608 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.7635 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3874 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.8935 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.9015 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6283 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6302 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3626 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2904 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7817 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2851 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.83
20 day DMA 17.92
35 day DMA 18.75
50 day DMA 19.11
100 day DMA 18.31
150 day DMA 17.79
200 day DMA 17.09

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.3618.08
12 day EMA18.2118.0717.91
20 day EMA18.2618.1818.1
35 day EMA18.5818.5618.54
50 day EMA19.119.119.11

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.2118.02
12 day SMA17.8317.7117.63
20 day SMA17.9217.9217.92
35 day SMA18.7518.7918.83
50 day SMA19.1119.1319.15
100 day SMA18.3118.318.28
150 day SMA17.7917.7617.74
200 day SMA17.0917.0617.04
Back to top | Use Dark Theme