TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 19.54 and 19.87

Daily Target 119.46
Daily Target 219.61
Daily Target 319.793333333333
Daily Target 419.94
Daily Target 520.12

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 30 January 2026 19.75 (-1.05%) 19.77 19.65 - 19.98 0.1857 times
Thu 29 January 2026 19.96 (0.1%) 19.99 19.74 - 20.30 0.4401 times
Wed 28 January 2026 19.94 (0.35%) 20.08 19.87 - 20.09 0.46 times
Tue 27 January 2026 19.87 (2.05%) 19.61 19.61 - 19.87 0.4246 times
Mon 26 January 2026 19.47 (0.31%) 19.46 19.38 - 19.48 0.6778 times
Fri 23 January 2026 19.41 (-0.21%) 19.42 19.31 - 19.43 0.4927 times
Thu 22 January 2026 19.45 (3.51%) 19.07 18.93 - 19.49 4.9075 times
Wed 21 January 2026 18.79 (1.08%) 18.82 18.67 - 18.84 0.2762 times
Tue 20 January 2026 18.59 (-0.48%) 18.67 18.54 - 18.68 0.2949 times
Fri 16 January 2026 18.68 (-0.11%) 18.81 18.61 - 18.88 1.8405 times
Thu 15 January 2026 18.70 (0.54%) 18.75 18.64 - 18.80 0.2486 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.57 and 20.49

Weekly Target 118.89
Weekly Target 219.32
Weekly Target 319.81
Weekly Target 420.24
Weekly Target 520.73

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.0932 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.9834 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 2.085 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.29 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.5283 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.0931 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.2821 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 0.5748 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 0.6567 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.4134 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.2382 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.39 and 21.67

Monthly Target 115.74
Monthly Target 217.75
Monthly Target 319.023333333333
Monthly Target 421.03
Monthly Target 522.3

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.6771 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.1456 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.7984 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.8009 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4608 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.369 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.9934 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3623 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.5371 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.8552 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 2.41 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.27
20 day DMA 18.76
35 day DMA 17.91
50 day DMA 17.62
100 day DMA 17.22
150 day DMA 16.49
200 day DMA 15.66

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7219.6
12 day EMA19.2919.2119.07
20 day EMA18.8518.7618.63
35 day EMA18.3618.2818.18
50 day EMA17.8117.7317.64

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7319.63
12 day SMA19.2719.1519.04
20 day SMA18.7618.6318.47
35 day SMA17.9117.8417.78
50 day SMA17.6217.5717.51
100 day SMA17.2217.1817.13
150 day SMA16.4916.4516.41
200 day SMA15.6615.6315.59
Back to top | Use Dark Theme