TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.4 and 22.95

Daily Target 122.29
Daily Target 222.51
Daily Target 322.836666666667
Daily Target 423.06
Daily Target 523.39

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 09 July 2026 22.74 (0.66%) 22.90 22.61 - 23.16 0.7345 times
Wed 08 July 2026 22.59 (0.94%) 22.27 22.18 - 22.77 0.5172 times
Tue 07 July 2026 22.38 (-2.95%) 22.78 22.30 - 22.83 0.7924 times
Mon 06 July 2026 23.06 (3.36%) 22.55 22.28 - 23.52 1.4531 times
Thu 02 July 2026 22.31 (-1.85%) 22.81 22.25 - 22.95 0.5117 times
Wed 01 July 2026 22.73 (-2.11%) 23.02 22.58 - 23.39 1.6419 times
Tue 30 June 2026 23.22 (1.66%) 23.03 23.00 - 23.30 0.9563 times
Mon 29 June 2026 22.84 (1.78%) 22.51 22.51 - 23.30 1.3835 times
Fri 26 June 2026 22.44 (-2.14%) 22.42 22.38 - 23.98 0.8818 times
Thu 25 June 2026 22.93 (0.39%) 23.57 22.83 - 23.69 1.1277 times
Wed 24 June 2026 22.84 (-1%) 23.13 22.80 - 24.52 0.3527 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.46 and 23.8

Weekly Target 121.47
Weekly Target 222.11
Weekly Target 322.813333333333
Weekly Target 423.45
Weekly Target 524.15

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 09 July 2026 22.74 (1.93%) 22.55 22.18 - 23.52 0.8146 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.0467 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9472 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5207 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8681 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6826 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7915 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.6438 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.0004 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.6845 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.0941 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.79 and 23.13

Monthly Target 121.47
Monthly Target 222.11
Monthly Target 322.813333333333
Monthly Target 423.45
Monthly Target 524.15

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 09 July 2026 22.74 (-2.07%) 23.02 22.18 - 23.52 0.2429 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8423 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9884 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7335 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5461 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2163 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5368 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7903 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5508 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5525 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3179 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.76
20 day DMA 23.15
35 day DMA 23.01
50 day DMA 22.62
100 day DMA 20.88
150 day DMA 20
200 day DMA 19.25

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.69
12 day EMA22.8422.8622.91
20 day EMA22.8922.9122.94
35 day EMA22.6922.6922.7
50 day EMA22.4322.4222.41

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.74
12 day SMA22.7622.9223.06
20 day SMA23.1523.1223.11
35 day SMA23.0122.9822.96
50 day SMA22.6222.5722.53
100 day SMA20.8820.8520.83
150 day SMA2019.9619.93
200 day SMA19.2519.2219.19
Back to top | Use Dark Theme