IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 24.65 and 24.65
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.65 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.65 (-1.24%) | 24.65 | 24.65 - 24.65 | 0.1613 times | Mon 18 August 2025 | 24.96 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.4839 times | Fri 15 August 2025 | 24.97 (0.77%) | 24.86 | 24.86 - 24.97 | 0.4839 times | Thu 14 August 2025 | 24.78 (-1.2%) | 24.78 | 24.78 - 24.78 | 0.1613 times | Wed 13 August 2025 | 25.08 (-0.28%) | 25.09 | 25.08 - 25.09 | 0.3226 times | Tue 12 August 2025 | 25.15 (2.28%) | 25.16 | 25.15 - 25.19 | 2.4194 times | Mon 11 August 2025 | 24.59 (-0.08%) | 24.55 | 24.55 - 24.59 | 3.0645 times | Fri 08 August 2025 | 24.61 (-0.08%) | 24.66 | 24.58 - 24.66 | 1.4516 times | Thu 07 August 2025 | 24.63 (0.86%) | 24.57 | 24.57 - 24.63 | 1.2903 times | Wed 06 August 2025 | 24.42 (1.58%) | 24.42 | 24.42 - 24.42 | 0.1613 times | Tue 05 August 2025 | 24.04 (1.82%) | 24.04 | 24.04 - 24.04 | 0.1613 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 24.5 and 24.81
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.65 (-1.28%) | 24.95 | 24.65 - 24.96 | 0.2194 times | Fri 15 August 2025 | 24.97 (1.46%) | 24.55 | 24.55 - 25.19 | 2.1944 times | Fri 08 August 2025 | 24.61 (4.24%) | 24.04 | 24.04 - 24.66 | 1.0424 times | Fri 01 August 2025 | 23.61 (-1.99%) | 24.01 | 23.61 - 24.07 | 1.3715 times | Fri 25 July 2025 | 24.09 (1.9%) | 23.91 | 23.83 - 24.09 | 0.4937 times | Fri 18 July 2025 | 23.64 (-0.34%) | 23.74 | 23.64 - 23.89 | 0.6737 times | Fri 11 July 2025 | 23.72 (-1.08%) | 23.87 | 23.59 - 23.89 | 0.6583 times | Thu 03 July 2025 | 23.98 (2.17%) | 23.70 | 23.70 - 23.98 | 0.9875 times | Fri 27 June 2025 | 23.47 (3.26%) | 22.84 | 22.73 - 23.61 | 1.2618 times | Fri 20 June 2025 | 22.73 (-4.34%) | 23.20 | 22.73 - 23.20 | 1.0972 times | Fri 13 June 2025 | 23.76 (0.64%) | 23.50 | 23.50 - 23.90 | 1.7555 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 24.13 and 25.71
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.309 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.3009 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.7702 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.7322 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.7619 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.8656 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 1.0508 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.8906 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.5011 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.8178 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 1.0936 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.76
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.89 | 24.86 |
| 12 day EMA | 24.65 | 24.65 | 24.59 |
| 20 day EMA | 24.46 | 24.44 | 24.38 |
| 35 day EMA | 24.2 | 24.17 | 24.12 |
| 50 day EMA | 23.97 | 23.94 | 23.9 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.99 | 24.91 |
| 12 day SMA | 24.62 | 24.55 | 24.47 |
| 20 day SMA | 24.36 | 24.32 | 24.26 |
| 35 day SMA | 24.13 | 24.09 | 24.05 |
| 50 day SMA | 23.92 | 23.9 | 23.87 |
| 100 day SMA | 23.01 | 22.98 | 22.95 |
| 150 day SMA | 22.37 | 22.34 | 22.31 |
| 200 day SMA | 22.17 | 22.16 | 22.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.