IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 25.9 and 25.99

Daily Target 125.88
Daily Target 225.91
Daily Target 325.97
Daily Target 426
Daily Target 526.06

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (0.54%) 26.03 25.94 - 26.03 0.5627 times
Wed 08 July 2026 25.80 (-0.54%) 25.80 25.80 - 25.80 0.1133 times
Tue 07 July 2026 25.94 (-2.26%) 25.98 25.94 - 25.99 0.3238 times
Mon 06 July 2026 26.54 (1.22%) 26.49 26.49 - 26.63 0.5828 times
Thu 02 July 2026 26.22 (0.23%) 26.18 26.16 - 26.22 0.518 times
Wed 01 July 2026 26.16 (-0.49%) 26.13 26.09 - 26.20 1.7483 times
Tue 30 June 2026 26.29 (-1.09%) 26.26 26.19 - 26.29 1.1008 times
Mon 29 June 2026 26.58 (-0.15%) 26.54 26.46 - 26.58 1.4245 times
Fri 26 June 2026 26.62 (0.08%) 26.67 26.62 - 26.67 0.4533 times
Thu 25 June 2026 26.60 (0.19%) 26.60 26.56 - 26.78 3.1728 times
Wed 24 June 2026 26.55 (0.15%) 26.63 26.55 - 26.65 0.259 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.46 and 26.29

Weekly Target 125.29
Weekly Target 225.62
Weekly Target 326.123333333333
Weekly Target 426.45
Weekly Target 526.95

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (-1.07%) 26.49 25.80 - 26.63 0.1869 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.566 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.5889 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.7878 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.392 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.1779 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.4073 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 1.2544 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 2.4169 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.2218 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.2677 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.46 and 26.29

Monthly Target 125.29
Monthly Target 225.62
Monthly Target 326.123333333333
Monthly Target 426.45
Monthly Target 526.95

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (-1.33%) 26.13 25.80 - 26.63 0.0762 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.7113 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9612 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9288 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.794 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.872 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1316 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6895 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5075 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3281 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2948 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.31
20 day DMA 26.49
35 day DMA 26.75
50 day DMA 27.29
100 day DMA 28.16
150 day DMA 28.02
200 day DMA 27.54

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.126.25
12 day EMA26.2626.3226.42
20 day EMA26.4626.5126.59
35 day EMA26.9126.9727.04
50 day EMA27.3227.3827.44

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.1326.23
12 day SMA26.3126.3726.44
20 day SMA26.4926.526.51
35 day SMA26.7526.7926.84
50 day SMA27.2927.3527.4
100 day SMA28.1628.228.25
150 day SMA28.0228.0328.04
200 day SMA27.5427.5527.55
Back to top | Use Dark Theme