Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 29.38 and 29.49
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.58 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.43 (-0.27%) | 29.54 | 29.43 - 29.54 | 1.8121 times | Thu 09 April 2026 | 29.51 (1.1%) | 29.48 | 29.48 - 29.65 | 2.0134 times | Wed 08 April 2026 | 29.19 (3.66%) | 29.10 | 29.07 - 29.23 | 0.8725 times | Tue 07 April 2026 | 28.16 (-0.53%) | 28.15 | 28.15 - 28.16 | 0.4698 times | Mon 06 April 2026 | 28.31 (-0.67%) | 28.40 | 28.31 - 28.44 | 1.0067 times | Thu 02 April 2026 | 28.50 (0.74%) | 28.00 | 28.00 - 28.50 | 1.1409 times | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.604 times | Tue 31 March 2026 | 28.12 (1.92%) | 27.97 | 27.97 - 28.12 | 0.5369 times | Mon 30 March 2026 | 27.59 (-0.9%) | 27.75 | 27.51 - 27.82 | 1.3423 times | Fri 27 March 2026 | 27.84 (-0.32%) | 27.84 | 27.84 - 27.92 | 0.2013 times | Thu 26 March 2026 | 27.93 (-2.92%) | 28.01 | 27.93 - 28.06 | 0.8054 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 28.79 and 30.29
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.5141 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.3018 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.7656 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.3551 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.7656 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.4194 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 1.1455 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 1.1958 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.5588 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 2.9784 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 6.6442 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.72 and 30.37
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.43 (4.66%) | 28.37 | 28.00 - 29.65 | 0.2161 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.1345 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.1038 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.617 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9852 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7252 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4688 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4212 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2124 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1159 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2967 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.86 | 28.54 |
| 12 day EMA | 28.68 | 28.54 | 28.36 |
| 20 day EMA | 28.61 | 28.52 | 28.42 |
| 35 day EMA | 28.74 | 28.7 | 28.65 |
| 50 day EMA | 29.04 | 29.02 | 29 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.73 | 28.49 |
| 12 day SMA | 28.47 | 28.36 | 28.25 |
| 20 day SMA | 28.27 | 28.23 | 28.17 |
| 35 day SMA | 28.86 | 28.89 | 28.9 |
| 50 day SMA | 29.09 | 29.08 | 29.06 |
| 100 day SMA | 28.11 | 28.09 | 28.07 |
| 150 day SMA | 27.35 | 27.32 | 27.28 |
| 200 day SMA | 26.57 | 26.53 | 26.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.