Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 25.43 and 26.38
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.6 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.71 (1.82%) | 25.41 | 25.14 - 26.09 | 0.0384 times | Wed 08 July 2026 | 25.25 (-3.15%) | 26.06 | 24.84 - 26.06 | 0.0969 times | Tue 07 July 2026 | 26.07 (-6.12%) | 27.20 | 25.81 - 27.29 | 0.2876 times | Mon 06 July 2026 | 27.77 (-4.6%) | 28.80 | 27.71 - 29.62 | 0.3168 times | Thu 02 July 2026 | 29.11 (-0.95%) | 29.26 | 28.16 - 29.74 | 0.3984 times | Wed 01 July 2026 | 29.39 (5.53%) | 28.01 | 28.01 - 29.91 | 0.7058 times | Tue 30 June 2026 | 27.85 (7.16%) | 25.85 | 25.12 - 28.00 | 0.5113 times | Mon 29 June 2026 | 25.99 (6.78%) | 24.50 | 24.49 - 26.00 | 0.4402 times | Fri 26 June 2026 | 24.34 (1.04%) | 23.75 | 23.27 - 24.49 | 6.6462 times | Thu 25 June 2026 | 24.09 (1.52%) | 23.76 | 23.11 - 24.13 | 0.5584 times | Wed 24 June 2026 | 23.73 (2.82%) | 22.97 | 22.61 - 23.99 | 0.6671 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 22.89 and 27.67
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.71 (-11.68%) | 28.80 | 24.84 - 29.62 | 0.4044 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1239 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.5791 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9153 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.6906 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6163 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5711 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 0.4539 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 0.4762 times | Fri 08 May 2026 | 22.18 (-1.47%) | 22.06 | 22.03 - 22.88 | 0.1692 times | Wed 06 May 2026 | 22.51 (1.99%) | 21.89 | 21.54 - 22.74 | 0.2367 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.74 and 27.81
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.71 (-7.68%) | 28.01 | 24.84 - 29.91 | 0.4666 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.3886 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.9282 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.749 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.023 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7509 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.7035 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.934 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4741 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5821 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6384 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.03 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.51 | 27.14 |
| 12 day EMA | 25.81 | 25.83 | 25.94 |
| 20 day EMA | 25 | 24.92 | 24.88 |
| 35 day EMA | 23.98 | 23.88 | 23.8 |
| 50 day EMA | 23.04 | 22.93 | 22.84 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.52 | 28.04 |
| 12 day SMA | 26.03 | 25.83 | 25.7 |
| 20 day SMA | 24.45 | 24.27 | 24.1 |
| 35 day SMA | 23.13 | 22.97 | 22.82 |
| 50 day SMA | 22.7 | 22.63 | 22.57 |
| 100 day SMA | 21.47 | 21.4 | 21.34 |
| 150 day SMA | 20.64 | 20.59 | 20.56 |
| 200 day SMA | 20.81 | 20.8 | 20.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.