DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EasternCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasternCompany in short term and the sell signal is strong.

EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and EasternCompany EML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period	DMA value
5 day DMA	22.37
12 day DMA	22.74
20 day DMA	22.83
35 day DMA	23.17
50 day DMA	23.17
100 day DMA	22.7
150 day DMA	24.27
200 day DMA	25.34

EMA (exponential moving average) of Eastern Company EML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.61	22.78	22.5
12 day EMA	22.74	22.82	22.72
20 day EMA	22.84	22.9	22.85
35 day EMA	22.94	22.98	22.96
50 day EMA	23.05	23.08	23.07

SMA (simple moving average) of Eastern Company EML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.37	22.58	22.73
12 day SMA	22.74	22.76	22.65
20 day SMA	22.83	22.9	22.9
35 day SMA	23.17	23.19	23.17
50 day SMA	23.17	23.2	23.17
100 day SMA	22.7	22.74	22.77
150 day SMA	24.27	24.3	24.31
200 day SMA	25.34	25.39	25.44

Share on: WhatsApp @Hash Facebook Tweet