Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 21.76 and 22.26
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.173333333333 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.67 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.02 (-1.83%) | 22.50 | 22.00 - 22.50 | 0.9027 times | Fri 17 April 2026 | 22.43 (2%) | 22.27 | 21.88 - 22.73 | 0.6986 times | Thu 16 April 2026 | 21.99 (-1.57%) | 22.16 | 21.61 - 22.33 | 1.3972 times | Wed 15 April 2026 | 22.34 (2.38%) | 21.85 | 21.72 - 22.69 | 1.7425 times | Tue 14 April 2026 | 21.82 (-2.06%) | 22.28 | 21.73 - 22.44 | 0.7064 times | Mon 13 April 2026 | 22.28 (2.53%) | 21.70 | 21.28 - 22.44 | 1.1538 times | Fri 10 April 2026 | 21.73 (0.14%) | 21.50 | 21.50 - 21.81 | 0.9027 times | Thu 09 April 2026 | 21.70 (2.41%) | 21.13 | 21.13 - 21.71 | 0.6829 times | Wed 08 April 2026 | 21.19 (1.88%) | 21.22 | 20.70 - 21.34 | 1.0126 times | Tue 07 April 2026 | 20.80 (-0.29%) | 20.86 | 20.67 - 21.00 | 0.8006 times | Mon 06 April 2026 | 20.86 (0.92%) | 20.84 | 20.75 - 20.95 | 0.6358 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.76 and 22.26
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.02 (-1.83%) | 22.50 | 22.00 - 22.50 | 0.1681 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.0612 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7513 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7528 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.3024 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.803 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.7482 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4734 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.2307 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.7089 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.095 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.11 and 23.65
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.02 (8.79%) | 20.36 | 20.19 - 22.73 | 0.6539 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.5342 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1261 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0551 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4007 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7111 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.873 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9575 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9503 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7381 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9468 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.38 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.1 | 21.94 |
| 12 day EMA | 21.67 | 21.61 | 21.46 |
| 20 day EMA | 21.23 | 21.15 | 21.02 |
| 35 day EMA | 20.58 | 20.5 | 20.39 |
| 50 day EMA | 19.97 | 19.89 | 19.79 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.17 | 22.03 |
| 12 day SMA | 21.65 | 21.52 | 21.34 |
| 20 day SMA | 21.09 | 21 | 20.9 |
| 35 day SMA | 20.38 | 20.29 | 20.18 |
| 50 day SMA | 19.87 | 19.8 | 19.71 |
| 100 day SMA | 19.46 | 19.43 | 19.39 |
| 150 day SMA | 20.31 | 20.34 | 20.35 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.