Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.26 and 67.64
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.323333333333 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.7 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.21 (0.45%) | 67.48 | 66.69 - 68.07 | 0.4733 times | Wed 08 July 2026 | 66.91 (-3.89%) | 69.36 | 66.88 - 69.40 | 0.538 times | Tue 07 July 2026 | 69.62 (1.04%) | 68.91 | 68.83 - 70.39 | 1.0241 times | Mon 06 July 2026 | 68.90 (0.06%) | 68.86 | 67.80 - 69.03 | 0.3414 times | Thu 02 July 2026 | 68.86 (2.64%) | 67.66 | 67.62 - 69.46 | 0.9614 times | Wed 01 July 2026 | 67.09 (0.16%) | 66.98 | 66.00 - 68.51 | 0.6732 times | Tue 30 June 2026 | 66.98 (0.09%) | 67.10 | 66.02 - 67.87 | 1.9281 times | Mon 29 June 2026 | 66.92 (-5.36%) | 70.04 | 66.50 - 70.04 | 1.3352 times | Fri 26 June 2026 | 70.71 (0.14%) | 70.02 | 69.15 - 70.88 | 1.8686 times | Thu 25 June 2026 | 70.61 (0.3%) | 70.15 | 69.57 - 71.23 | 0.8566 times | Wed 24 June 2026 | 70.40 (1.32%) | 69.66 | 69.50 - 71.16 | 1.2793 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.1 and 68.8
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.21 (-2.4%) | 68.86 | 66.69 - 70.39 | 0.5755 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1859 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3492 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.1113 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8238 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1614 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8666 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.468 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6918 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7667 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6483 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 66.61 and 71
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.21 (0.34%) | 66.98 | 66.00 - 70.39 | 0.1629 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8782 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8355 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9014 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1394 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.139 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1958 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2002 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1885 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3591 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.106 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.64 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.81 |
| 50 day DMA | 72.5 |
| 100 day DMA | 72.84 |
| 150 day DMA | 71.27 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.25 | 68.92 |
| 12 day EMA | 68.89 | 69.19 | 69.6 |
| 20 day EMA | 69.86 | 70.14 | 70.48 |
| 35 day EMA | 70.96 | 71.18 | 71.43 |
| 50 day EMA | 72.02 | 72.22 | 72.44 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.28 | 68.29 |
| 12 day SMA | 68.64 | 69.04 | 69.5 |
| 20 day SMA | 70.44 | 70.72 | 70.96 |
| 35 day SMA | 71.81 | 71.91 | 72.04 |
| 50 day SMA | 72.5 | 72.58 | 72.69 |
| 100 day SMA | 72.84 | 72.97 | 73.1 |
| 150 day SMA | 71.27 | 71.23 | 71.2 |
| 200 day SMA | 68.75 | 68.74 | 68.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.