Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 73.63 and 75.41
| Daily Target 1 | 72.23 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.01 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.79 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.25 (2.12%) | 73.19 | 73.00 - 74.78 | 0.5602 times | Thu 09 April 2026 | 72.71 (-2.1%) | 74.60 | 71.90 - 74.60 | 1.0576 times | Wed 08 April 2026 | 74.27 (-0.4%) | 76.00 | 73.09 - 76.16 | 1.3076 times | Tue 07 April 2026 | 74.57 (1.75%) | 74.30 | 72.89 - 75.09 | 0.3819 times | Mon 06 April 2026 | 73.29 (-2.37%) | 74.46 | 72.54 - 75.30 | 0.719 times | Thu 02 April 2026 | 75.07 (-0.98%) | 74.67 | 73.98 - 76.74 | 0.7386 times | Wed 01 April 2026 | 75.81 (-0.67%) | 76.53 | 75.77 - 77.77 | 1.1801 times | Tue 31 March 2026 | 76.32 (5.2%) | 73.64 | 73.64 - 76.40 | 1.3857 times | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.5956 times | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.0737 times | Thu 26 March 2026 | 72.50 (1.54%) | 70.53 | 70.38 - 72.58 | 0.8779 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 70.95 and 75.21
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 0.9506 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1568 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0039 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.758 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.6284 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.2084 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.9874 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.8963 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.233 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.1772 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 2.0069 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 70.14 and 76.01
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 74.64 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.25 (-2.71%) | 76.53 | 71.90 - 77.77 | 0.2737 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.034 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0336 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0852 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0892 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0786 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2334 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0037 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1486 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0199 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2308 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.66 |
| 20 day DMA | 71.83 |
| 35 day DMA | 72.73 |
| 50 day DMA | 74.06 |
| 100 day DMA | 69.06 |
| 150 day DMA | 67.01 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.71 | 74.21 |
| 12 day EMA | 73.34 | 73.18 | 73.27 |
| 20 day EMA | 72.93 | 72.79 | 72.8 |
| 35 day EMA | 73.17 | 73.11 | 73.13 |
| 50 day EMA | 73.62 | 73.59 | 73.63 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.98 | 74.6 |
| 12 day SMA | 73.66 | 73.3 | 72.91 |
| 20 day SMA | 71.83 | 71.51 | 71.33 |
| 35 day SMA | 72.73 | 72.9 | 73.09 |
| 50 day SMA | 74.06 | 73.96 | 73.88 |
| 100 day SMA | 69.06 | 68.94 | 68.83 |
| 150 day SMA | 67.01 | 66.97 | 66.93 |
| 200 day SMA | 68.27 | 68.28 | 68.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.