ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.1 and 50.69

Daily Target 149.96
Daily Target 250.24
Daily Target 350.553333333333
Daily Target 450.83
Daily Target 551.14

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Thu 09 July 2026 50.51 (-0.16%) 50.60 50.28 - 50.87 0.8374 times
Wed 08 July 2026 50.59 (0.58%) 51.28 49.98 - 51.29 0.6565 times
Tue 07 July 2026 50.30 (2.13%) 49.29 49.29 - 50.98 2.0465 times
Mon 06 July 2026 49.25 (-0.06%) 49.81 49.19 - 50.02 0.6061 times
Thu 02 July 2026 49.28 (-0.16%) 49.28 49.14 - 49.77 0.8902 times
Wed 01 July 2026 49.36 (-1.48%) 49.86 49.12 - 50.05 0.8007 times
Tue 30 June 2026 50.10 (0.72%) 50.17 49.60 - 50.17 1.1653 times
Mon 29 June 2026 49.74 (0.34%) 49.57 49.12 - 49.90 1.1429 times
Fri 26 June 2026 49.57 (0.3%) 49.70 49.42 - 49.90 0.5256 times
Thu 25 June 2026 49.42 (0.71%) 49.21 49.00 - 49.49 1.3286 times
Wed 24 June 2026 49.07 (-1.37%) 49.50 48.81 - 49.51 1.0244 times

Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.85 and 51.95

Weekly Target 148.23
Weekly Target 249.37
Weekly Target 350.33
Weekly Target 451.47
Weekly Target 552.43

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Thu 09 July 2026 50.51 (2.5%) 49.81 49.19 - 51.29 0.8159 times
Thu 02 July 2026 49.28 (-0.59%) 49.57 49.12 - 50.17 0.7869 times
Fri 26 June 2026 49.57 (1.54%) 49.39 48.52 - 49.90 1.241 times
Thu 18 June 2026 48.82 (-2.92%) 49.89 48.25 - 49.96 0.8441 times
Fri 12 June 2026 50.29 (0.06%) 50.05 48.86 - 51.39 0.8784 times
Fri 05 June 2026 50.26 (1.45%) 49.63 49.44 - 50.75 1.2142 times
Fri 29 May 2026 49.54 (-4.71%) 51.89 49.40 - 51.97 1.1275 times
Fri 22 May 2026 51.99 (-0.78%) 52.20 50.85 - 53.11 1.1429 times
Fri 15 May 2026 52.40 (6.07%) 49.81 49.32 - 52.50 1.2032 times
Fri 08 May 2026 49.40 (-0.28%) 50.63 48.65 - 50.76 0.7459 times
Wed 06 May 2026 49.54 (-3.81%) 51.27 49.54 - 51.74 0.9523 times

weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.82 and 51.99

Monthly Target 148.14
Monthly Target 249.32
Monthly Target 350.306666666667
Monthly Target 451.49
Monthly Target 552.48

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Thu 09 July 2026 50.51 (0.82%) 49.86 49.12 - 51.29 0.219 times
Tue 30 June 2026 50.10 (1.13%) 49.63 48.25 - 51.39 0.883 times
Fri 29 May 2026 49.54 (-4.29%) 51.95 48.65 - 53.11 1.0146 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 0.9992 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.9658 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.8711 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 1.0663 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 1.0727 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.1508 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.7574 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.272 times

monthly chart ClearbridgeEnergy

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 49.99
12 day DMA 49.75
20 day DMA 49.69
35 day DMA 50.13
50 day DMA 50.34
100 day DMA 50.79
150 day DMA 49.21
200 day DMA 47.79

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.175049.71
12 day EMA49.949.7949.64
20 day EMA49.8749.849.72
35 day EMA49.9949.9649.92
50 day EMA50.2250.2150.19

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.7649.66
12 day SMA49.7549.6649.51
20 day SMA49.6949.6649.65
35 day SMA50.1350.1850.23
50 day SMA50.3450.3150.29
100 day SMA50.7950.7950.79
150 day SMA49.2149.1849.14
200 day SMA47.7947.7647.74
Back to top | Use Dark Theme