Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.28 and 50.88
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.05 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.35 (-0.22%) | 50.30 | 50.20 - 50.80 | 0.5773 times | Thu 09 April 2026 | 50.46 (0.24%) | 50.34 | 50.34 - 51.02 | 0.8771 times | Wed 08 April 2026 | 50.34 (-1.39%) | 50.43 | 50.01 - 50.49 | 0.8065 times | Tue 07 April 2026 | 51.05 (0%) | 50.72 | 50.21 - 51.38 | 1.5664 times | Mon 06 April 2026 | 51.05 (-0.06%) | 51.01 | 49.94 - 51.68 | 0.9392 times | Thu 02 April 2026 | 51.08 (0.16%) | 51.01 | 50.33 - 51.36 | 0.8651 times | Wed 01 April 2026 | 51.00 (-3.45%) | 52.60 | 50.33 - 52.76 | 1.6095 times | Tue 31 March 2026 | 52.82 (-0.92%) | 53.65 | 52.04 - 54.04 | 1.0632 times | Mon 30 March 2026 | 53.31 (0.57%) | 53.14 | 52.45 - 53.47 | 0.6514 times | Fri 27 March 2026 | 53.01 (-0.45%) | 53.68 | 52.36 - 54.31 | 1.0443 times | Thu 26 March 2026 | 53.25 (-1.75%) | 54.74 | 53.00 - 54.90 | 0.8806 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.28 and 51.02
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.1702 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0285 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1275 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7606 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.965 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.5967 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2629 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0699 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.66 | 0.1743 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.65 | 0.8444 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0416 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.74 and 51.56
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.35 (-4.68%) | 52.60 | 49.94 - 52.76 | 0.3081 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8441 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7613 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9319 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9375 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0057 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5359 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9855 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7156 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9744 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6462 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.18 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.14 |
| 100 day DMA | 48.07 |
| 150 day DMA | 46.74 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.88 | 51.09 |
| 12 day EMA | 51.38 | 51.57 | 51.77 |
| 20 day EMA | 51.61 | 51.74 | 51.88 |
| 35 day EMA | 51.29 | 51.35 | 51.4 |
| 50 day EMA | 50.72 | 50.74 | 50.75 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.8 | 50.9 |
| 12 day SMA | 51.83 | 52.11 | 52.35 |
| 20 day SMA | 52.18 | 52.25 | 52.29 |
| 35 day SMA | 51.97 | 51.98 | 52 |
| 50 day SMA | 51.14 | 51.07 | 51 |
| 100 day SMA | 48.07 | 47.99 | 47.92 |
| 150 day SMA | 46.74 | 46.72 | 46.7 |
| 200 day SMA | 46.93 | 46.91 | 46.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.