Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.74 and 20.9
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.03 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.84 (-0.33%) | 20.96 | 20.80 - 20.96 | 0.5451 times | Wed 28 January 2026 | 20.91 (-0.29%) | 20.99 | 20.88 - 20.99 | 0.2726 times | Tue 27 January 2026 | 20.97 (0%) | 21.01 | 20.93 - 21.01 | 0.636 times | Mon 26 January 2026 | 20.97 (0.14%) | 21.00 | 20.94 - 21.02 | 0.301 times | Fri 23 January 2026 | 20.94 (-0.05%) | 20.98 | 20.89 - 20.98 | 0.636 times | Thu 22 January 2026 | 20.95 (0.48%) | 20.92 | 20.80 - 20.96 | 0.8859 times | Wed 21 January 2026 | 20.85 (0.53%) | 20.75 | 20.75 - 20.85 | 0.4316 times | Tue 20 January 2026 | 20.74 (-0.91%) | 20.79 | 20.72 - 20.83 | 1.607 times | Fri 16 January 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 20.96 | 1.6752 times | Thu 15 January 2026 | 20.90 (0.19%) | 20.85 | 20.85 - 21.02 | 3.0097 times | Wed 14 January 2026 | 20.86 (-0.1%) | 20.82 | 20.73 - 20.88 | 0.6076 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.71 and 20.93
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.84 (-0.48%) | 21.00 | 20.80 - 21.02 | 0.3118 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.6328 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.205 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.318 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.0972 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1665 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4249 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.7175 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.095 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.0314 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.883 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.71 and 21.15
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.84 (1.46%) | 20.58 | 20.58 - 21.02 | 1.1048 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9447 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6063 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7508 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.955 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8042 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9462 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8645 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.039 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 0.9846 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8549 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.93 | 20.94 |
| 12 day EMA | 20.88 | 20.89 | 20.89 |
| 20 day EMA | 20.9 | 20.91 | 20.91 |
| 35 day EMA | 20.92 | 20.93 | 20.93 |
| 50 day EMA | 21 | 21.01 | 21.01 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.95 | 20.94 |
| 12 day SMA | 20.9 | 20.89 | 20.88 |
| 20 day SMA | 20.82 | 20.82 | 20.82 |
| 35 day SMA | 20.93 | 20.94 | 20.94 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.29 | 21.29 | 21.29 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.