EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.53 and 21.61
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.586666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.67 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.60 (-0.05%) | 21.62 | 21.54 - 21.62 | 1.7257 times | Tue 19 August 2025 | 21.61 (0.51%) | 21.45 | 21.45 - 21.62 | 0.7886 times | Mon 18 August 2025 | 21.50 (-0.42%) | 21.58 | 21.43 - 21.58 | 1.7829 times | Fri 15 August 2025 | 21.59 (-0.18%) | 21.71 | 21.55 - 21.71 | 0.9143 times | Thu 14 August 2025 | 21.63 (-0.28%) | 21.66 | 21.57 - 21.69 | 0.8114 times | Wed 13 August 2025 | 21.69 (0.74%) | 21.58 | 21.58 - 21.69 | 0.9257 times | Tue 12 August 2025 | 21.53 (0.23%) | 21.46 | 21.46 - 21.59 | 0.5029 times | Mon 11 August 2025 | 21.48 (0.19%) | 21.51 | 21.47 - 21.59 | 1.2114 times | Fri 08 August 2025 | 21.44 (-0.33%) | 21.43 | 21.40 - 21.50 | 0.7886 times | Thu 07 August 2025 | 21.51 (0.05%) | 21.62 | 21.41 - 21.62 | 0.5486 times | Wed 06 August 2025 | 21.50 (-0.46%) | 21.58 | 21.50 - 21.64 | 0.5943 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.52 and 21.71
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.60 (0.05%) | 21.58 | 21.43 - 21.62 | 0.6371 times | Fri 15 August 2025 | 21.59 (0.7%) | 21.51 | 21.46 - 21.71 | 0.6473 times | Fri 08 August 2025 | 21.44 (0.7%) | 21.33 | 21.33 - 21.66 | 0.5388 times | Fri 01 August 2025 | 21.29 (2.7%) | 20.72 | 20.55 - 21.42 | 1.5149 times | Fri 25 July 2025 | 20.73 (1.27%) | 20.55 | 20.35 - 20.76 | 0.9828 times | Fri 18 July 2025 | 20.47 (-1.25%) | 20.78 | 20.12 - 20.78 | 1.2429 times | Fri 11 July 2025 | 20.73 (0.63%) | 20.64 | 20.45 - 20.91 | 0.7337 times | Thu 03 July 2025 | 20.60 (-0.05%) | 20.33 | 19.96 - 20.60 | 2.4197 times | Fri 27 June 2025 | 20.61 (0.98%) | 20.39 | 20.38 - 20.78 | 0.7235 times | Fri 20 June 2025 | 20.41 (0.34%) | 20.34 | 20.30 - 20.53 | 0.5592 times | Fri 13 June 2025 | 20.34 (-1.55%) | 20.65 | 20.33 - 20.76 | 0.627 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.33 and 21.98
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.60 (0.84%) | 21.38 | 21.06 - 21.71 | 0.4005 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0718 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9792 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1769 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1153 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9684 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7205 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9452 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.8149 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.8074 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.0873 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.57 | 21.55 |
| 12 day EMA | 21.47 | 21.45 | 21.42 |
| 20 day EMA | 21.32 | 21.29 | 21.26 |
| 35 day EMA | 21.12 | 21.09 | 21.06 |
| 50 day EMA | 20.88 | 20.85 | 20.82 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.6 | 21.59 |
| 12 day SMA | 21.56 | 21.53 | 21.52 |
| 20 day SMA | 21.29 | 21.23 | 21.17 |
| 35 day SMA | 20.95 | 20.91 | 20.88 |
| 50 day SMA | 20.82 | 20.8 | 20.78 |
| 100 day SMA | 20.62 | 20.61 | 20.61 |
| 150 day SMA | 20.88 | 20.88 | 20.87 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.