Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.87 and 20.98
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (0.1%) | 20.84 | 20.83 - 20.94 | 0.4836 times | Tue 14 April 2026 | 20.88 (0.58%) | 20.86 | 20.80 - 20.92 | 0.5743 times | Mon 13 April 2026 | 20.76 (-0.24%) | 20.75 | 20.68 - 20.78 | 0.3829 times | Fri 10 April 2026 | 20.81 (0.68%) | 20.69 | 20.69 - 20.83 | 0.6247 times | Thu 09 April 2026 | 20.67 (-0.05%) | 20.72 | 20.67 - 20.72 | 0.6045 times | Wed 08 April 2026 | 20.68 (0.1%) | 20.72 | 20.66 - 20.78 | 0.5894 times | Tue 07 April 2026 | 20.66 (0.49%) | 20.52 | 20.51 - 20.71 | 2.5592 times | Mon 06 April 2026 | 20.56 (-0.24%) | 20.64 | 20.40 - 20.64 | 0.6801 times | Thu 02 April 2026 | 20.61 (1.23%) | 20.30 | 20.30 - 20.61 | 2.6146 times | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.8866 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 12.6751 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.79 and 21.05
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (0.43%) | 20.75 | 20.68 - 20.94 | 0.2892 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.0152 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.5564 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0001 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4584 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8181 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.813 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.447 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5309 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0718 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5572 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.59 and 21.25
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.90 (2.7%) | 20.39 | 20.28 - 20.94 | 0.5825 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7248 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8839 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0805 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8544 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5781 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7159 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9106 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7668 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9023 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8244 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.77 | 20.72 |
| 12 day EMA | 20.74 | 20.71 | 20.68 |
| 20 day EMA | 20.72 | 20.7 | 20.68 |
| 35 day EMA | 20.75 | 20.74 | 20.73 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.76 | 20.72 |
| 12 day SMA | 20.66 | 20.64 | 20.63 |
| 20 day SMA | 20.66 | 20.65 | 20.63 |
| 35 day SMA | 20.77 | 20.77 | 20.78 |
| 50 day SMA | 20.8 | 20.8 | 20.8 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.2 | 21.2 | 21.21 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.