EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 18.94 and 19.16

Daily Target 118.89
Daily Target 218.99
Daily Target 319.113333333333
Daily Target 419.21
Daily Target 519.33

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 25 September 2026 19.08 (-0.26%) 19.21 19.02 - 19.24 1.0128 times
Thu 24 September 2026 19.13 (-1.14%) 19.33 19.06 - 19.58 0.8577 times
Wed 23 September 2026 19.35 (-1.63%) 19.52 19.35 - 19.94 1.8887 times
Tue 22 September 2026 19.67 (-0.66%) 19.80 19.52 - 19.96 1.8978 times
Mon 21 September 2026 19.80 (0%) 19.93 19.80 - 19.93 0.6296 times
Fri 18 September 2026 19.80 (-0.9%) 19.96 19.80 - 20.05 1.0675 times
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 0.7664 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.5931 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.6204 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 0.6661 times
Fri 11 September 2026 19.86 (0.3%) 19.93 19.80 - 19.96 0.2737 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.58 and 19.52

Weekly Target 118.41
Weekly Target 218.75
Weekly Target 319.353333333333
Weekly Target 419.69
Weekly Target 520.29

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.466 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.866 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.6021 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.3298 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8532 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.7128 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.1787 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.1191 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.817 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0553 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.2936 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 18.49 and 19.61

Monthly Target 118.29
Monthly Target 218.69
Monthly Target 319.413333333333
Monthly Target 419.81
Monthly Target 520.53

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 25 September 2026 19.08 (-4.6%) 20.00 19.02 - 20.14 0.4757 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6105 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9248 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1015 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6682 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8479 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6712 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8564 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.047 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7968 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5602 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.67
20 day DMA 19.79
35 day DMA 19.8
50 day DMA 19.87
100 day DMA 20.21
150 day DMA 20.42
200 day DMA 20.54

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4719.64
12 day EMA19.5719.6619.76
20 day EMA19.6919.7519.81
35 day EMA19.7819.8219.86
50 day EMA19.8419.8719.9

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5519.72
12 day SMA19.6719.7419.81
20 day SMA19.7919.8319.87
35 day SMA19.819.8319.85
50 day SMA19.8719.8919.91
100 day SMA20.2120.2220.24
150 day SMA20.4220.4320.44
200 day SMA20.5420.5520.56
Back to top | Use Dark Theme