Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.08 and 20.12
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.15 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.10 (0.15%) | 20.13 | 20.09 - 20.13 | 0.4044 times | Wed 08 July 2026 | 20.07 (-0.05%) | 20.08 | 20.03 - 20.13 | 0.9336 times | Tue 07 July 2026 | 20.08 (-0.4%) | 20.08 | 20.07 - 20.13 | 0.3855 times | Mon 06 July 2026 | 20.16 (0.2%) | 20.08 | 20.06 - 20.16 | 0.2642 times | Thu 02 July 2026 | 20.12 (0.2%) | 20.08 | 20.04 - 20.15 | 0.3855 times | Wed 01 July 2026 | 20.08 (0.55%) | 19.97 | 19.89 - 20.15 | 1.0865 times | Tue 30 June 2026 | 19.97 (-1.53%) | 19.96 | 19.93 - 20.06 | 4.8095 times | Mon 29 June 2026 | 20.28 (0.25%) | 20.25 | 20.20 - 20.37 | 0.5365 times | Fri 26 June 2026 | 20.23 (-0.05%) | 20.30 | 20.17 - 20.30 | 0.7683 times | Thu 25 June 2026 | 20.24 (-0.54%) | 20.40 | 20.24 - 20.40 | 0.426 times | Wed 24 June 2026 | 20.35 (-0.2%) | 20.48 | 20.35 - 20.54 | 0.4394 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.07 and 20.2
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.0316 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.5384 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.2508 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.333 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5624 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.4995 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.6884 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 0.936 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.8549 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.305 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.3064 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20 and 20.27
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.10 (0.65%) | 19.97 | 19.89 - 20.16 | 0.3798 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1465 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6955 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8825 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7394 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8914 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0897 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8701 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.583 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.722 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9183 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.11 | 20.13 |
| 12 day EMA | 20.2 | 20.22 | 20.25 |
| 20 day EMA | 20.31 | 20.33 | 20.36 |
| 35 day EMA | 20.47 | 20.49 | 20.51 |
| 50 day EMA | 20.65 | 20.67 | 20.69 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.08 |
| 12 day SMA | 20.17 | 20.21 | 20.26 |
| 20 day SMA | 20.36 | 20.38 | 20.41 |
| 35 day SMA | 20.51 | 20.53 | 20.54 |
| 50 day SMA | 20.65 | 20.67 | 20.69 |
| 100 day SMA | 20.75 | 20.75 | 20.76 |
| 150 day SMA | 20.8 | 20.81 | 20.81 |
| 200 day SMA | 21 | 21.01 | 21.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.