Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 135.88 and 138.65
| Daily Target 1 | 135.24 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 138.01 |
| Daily Target 4 | 139.29 |
| Daily Target 5 | 140.78 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.80 (0.94%) | 138.11 | 136.73 - 139.50 | 0.618 times | Wed 08 July 2026 | 136.51 (-1.03%) | 136.80 | 134.20 - 137.06 | 0.5865 times | Tue 07 July 2026 | 137.93 (-2.56%) | 141.03 | 136.98 - 141.03 | 0.4124 times | Mon 06 July 2026 | 141.56 (1.81%) | 139.04 | 138.58 - 141.74 | 0.7638 times | Thu 02 July 2026 | 139.05 (-0.34%) | 140.58 | 137.27 - 142.00 | 1.0694 times | Wed 01 July 2026 | 139.52 (-2.54%) | 142.33 | 139.47 - 142.73 | 0.8702 times | Tue 30 June 2026 | 143.15 (0.23%) | 142.86 | 141.91 - 144.17 | 1.1297 times | Mon 29 June 2026 | 142.82 (-0.47%) | 142.99 | 141.60 - 144.05 | 0.9382 times | Fri 26 June 2026 | 143.49 (-1.27%) | 143.60 | 141.79 - 144.84 | 2.349 times | Thu 25 June 2026 | 145.34 (2.76%) | 143.00 | 141.96 - 147.34 | 1.2628 times | Wed 24 June 2026 | 141.44 (-1.19%) | 143.25 | 140.90 - 144.77 | 1.5011 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 132.23 and 139.77
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 137.91333333333 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.80 (-0.9%) | 139.04 | 134.20 - 141.74 | 0.4743 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7985 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.4787 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1075 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9397 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8515 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.9391 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2869 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1354 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 0.9884 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 1.0673 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 131.74 and 140.27
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 138.24333333333 |
| Monthly Target 4 | 142.29 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 137.80 (-3.74%) | 142.33 | 134.20 - 142.73 | 0.1916 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0662 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2552 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9596 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0559 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5958 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0928 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8731 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8923 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0175 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1866 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 140.98 |
| 20 day DMA | 142.96 |
| 35 day DMA | 141.33 |
| 50 day DMA | 140.62 |
| 100 day DMA | 140.34 |
| 150 day DMA | 141.36 |
| 200 day DMA | 138.85 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.58 | 138.97 | 140.2 |
| 12 day EMA | 140.51 | 141 | 141.82 |
| 20 day EMA | 141.27 | 141.64 | 142.18 |
| 35 day EMA | 141.27 | 141.47 | 141.76 |
| 50 day EMA | 140.46 | 140.57 | 140.74 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 138.91 | 140.24 |
| 12 day SMA | 140.98 | 142.01 | 143.19 |
| 20 day SMA | 142.96 | 143.19 | 143.32 |
| 35 day SMA | 141.33 | 141.17 | 141.07 |
| 50 day SMA | 140.62 | 140.63 | 140.73 |
| 100 day SMA | 140.34 | 140.44 | 140.53 |
| 150 day SMA | 141.36 | 141.32 | 141.29 |
| 200 day SMA | 138.85 | 138.82 | 138.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.