Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 149.63 and 153.59
| Daily Target 1 | 146.63 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 150.58666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 154.55 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.72 (1.55%) | 149.90 | 148.54 - 152.50 | 1.2654 times | Wed 28 January 2026 | 148.42 (0.51%) | 147.61 | 146.42 - 149.69 | 1.1964 times | Tue 27 January 2026 | 147.67 (-0.98%) | 148.00 | 147.14 - 148.75 | 0.9078 times | Mon 26 January 2026 | 149.13 (0.98%) | 148.29 | 147.69 - 149.59 | 0.6827 times | Fri 23 January 2026 | 147.68 (-1.72%) | 149.76 | 147.67 - 151.38 | 1.0807 times | Thu 22 January 2026 | 150.26 (0.46%) | 150.82 | 149.32 - 151.74 | 0.7357 times | Wed 21 January 2026 | 149.57 (3%) | 146.85 | 145.87 - 150.55 | 0.8554 times | Tue 20 January 2026 | 145.22 (-2.84%) | 148.00 | 144.00 - 148.70 | 0.9728 times | Fri 16 January 2026 | 149.46 (0.97%) | 148.95 | 148.60 - 150.57 | 1.2274 times | Thu 15 January 2026 | 148.02 (-0.09%) | 150.01 | 147.72 - 151.34 | 1.0757 times | Wed 14 January 2026 | 148.15 (1.23%) | 145.93 | 145.88 - 148.42 | 1.4777 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 148.57 and 154.65
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 147.26 |
| Weekly Target 3 | 149.88 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 155.96 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.72 (2.06%) | 148.29 | 146.42 - 152.50 | 1.0779 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.9695 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.5838 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.5495 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.4549 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0956 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5214 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.6407 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.0786 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.0283 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7558 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.7 and 161.52
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 157.92 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.72 (13.56%) | 133.23 | 132.68 - 152.50 | 0.9268 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8023 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8201 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9351 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0905 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2392 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0279 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9453 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0838 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.129 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1064 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.72 |
| 12 day DMA | 148.39 |
| 20 day DMA | 145.66 |
| 35 day DMA | 141.21 |
| 50 day DMA | 138.18 |
| 100 day DMA | 135.16 |
| 150 day DMA | 135.9 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 148.31 | 148.25 |
| 12 day EMA | 147.67 | 147.11 | 146.87 |
| 20 day EMA | 145.61 | 145.07 | 144.72 |
| 35 day EMA | 142.27 | 141.77 | 141.38 |
| 50 day EMA | 138.54 | 138.04 | 137.62 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.72 | 148.63 | 148.86 |
| 12 day SMA | 148.39 | 147.94 | 147.59 |
| 20 day SMA | 145.66 | 144.89 | 144.23 |
| 35 day SMA | 141.21 | 140.78 | 140.47 |
| 50 day SMA | 138.18 | 137.72 | 137.32 |
| 100 day SMA | 135.16 | 134.98 | 134.83 |
| 150 day SMA | 135.9 | 135.75 | 135.64 |
| 200 day SMA | 130.74 | 130.49 | 130.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.