Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.19 and 54.78
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 54.616666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.21 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.66 (0.13%) | 54.76 | 54.30 - 54.89 | 0.6028 times | Thu 09 July 2026 | 54.59 (-0.87%) | 55.03 | 54.56 - 55.25 | 0.6775 times | Wed 08 July 2026 | 55.07 (0.04%) | 55.09 | 54.79 - 55.52 | 0.7792 times | Tue 07 July 2026 | 55.05 (2.95%) | 53.84 | 53.69 - 55.35 | 1.9366 times | Mon 06 July 2026 | 53.47 (-1.18%) | 54.04 | 53.42 - 54.58 | 1.1043 times | Thu 02 July 2026 | 54.11 (1.52%) | 53.35 | 53.25 - 54.11 | 1.0495 times | Wed 01 July 2026 | 53.30 (-1.68%) | 54.29 | 53.20 - 54.30 | 0.5584 times | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.868 times | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.752 times | Fri 26 June 2026 | 56.24 (0.09%) | 56.28 | 55.76 - 56.37 | 1.6716 times | Thu 25 June 2026 | 56.19 (1.63%) | 55.18 | 55.18 - 56.38 | 0.8362 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.04 and 56.14
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.8644 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5471 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8706 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8589 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9769 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9539 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9783 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.5067 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.692 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.7512 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.677 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.93 and 56.25
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.66 (0.83%) | 54.29 | 53.20 - 55.52 | 0.2393 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8282 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2168 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9462 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1683 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7068 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2159 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7675 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0043 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9067 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7706 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.39 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.62 | 54.63 |
| 12 day EMA | 54.76 | 54.78 | 54.82 |
| 20 day EMA | 54.95 | 54.98 | 55.02 |
| 35 day EMA | 55.03 | 55.05 | 55.08 |
| 50 day EMA | 55.13 | 55.15 | 55.17 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.46 | 54.2 |
| 12 day SMA | 54.8 | 54.89 | 54.91 |
| 20 day SMA | 55.09 | 55.18 | 55.22 |
| 35 day SMA | 55.59 | 55.65 | 55.7 |
| 50 day SMA | 55.41 | 55.39 | 55.36 |
| 100 day SMA | 54.39 | 54.38 | 54.37 |
| 150 day SMA | 52.29 | 52.25 | 52.2 |
| 200 day SMA | 51.24 | 51.21 | 51.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.