EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.85 and 47.66
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.81 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.19 (1.11%) | 46.65 | 46.50 - 47.31 | 0.8143 times | Mon 18 August 2025 | 46.67 (-0.79%) | 46.99 | 46.67 - 47.04 | 0.6149 times | Fri 15 August 2025 | 47.04 (-2.37%) | 47.49 | 46.93 - 47.65 | 1.0377 times | Thu 14 August 2025 | 48.18 (1.05%) | 47.71 | 47.57 - 48.21 | 0.8635 times | Wed 13 August 2025 | 47.68 (0.76%) | 47.39 | 47.29 - 47.88 | 2.4726 times | Tue 12 August 2025 | 47.32 (-0.36%) | 47.51 | 47.08 - 47.61 | 0.9599 times | Mon 11 August 2025 | 47.49 (1.06%) | 47.04 | 46.97 - 47.62 | 0.9087 times | Fri 08 August 2025 | 46.99 (-0.19%) | 47.08 | 46.99 - 47.34 | 0.5774 times | Thu 07 August 2025 | 47.08 (0.15%) | 47.02 | 46.68 - 47.21 | 0.7793 times | Wed 06 August 2025 | 47.01 (0.58%) | 46.92 | 46.36 - 47.05 | 0.9718 times | Tue 05 August 2025 | 46.74 (1.17%) | 46.65 | 46.57 - 47.42 | 1.0301 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.85 and 47.66
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.19 (0.32%) | 46.99 | 46.50 - 47.31 | 0.3516 times | Fri 15 August 2025 | 47.04 (0.11%) | 47.04 | 46.93 - 48.21 | 1.5356 times | Fri 08 August 2025 | 46.99 (1.71%) | 46.65 | 46.36 - 47.42 | 0.8262 times | Fri 01 August 2025 | 46.20 (2.74%) | 45.00 | 44.58 - 46.21 | 0.971 times | Fri 25 July 2025 | 44.97 (-0.27%) | 45.16 | 44.54 - 45.81 | 1.5081 times | Fri 18 July 2025 | 45.09 (1.21%) | 44.60 | 44.37 - 45.49 | 1.1212 times | Fri 11 July 2025 | 44.55 (-0.42%) | 44.55 | 43.59 - 44.62 | 1.1588 times | Thu 03 July 2025 | 44.74 (-0.09%) | 44.72 | 44.13 - 45.36 | 0.7648 times | Fri 27 June 2025 | 44.78 (0%) | 44.77 | 44.28 - 45.40 | 0.9624 times | Fri 20 June 2025 | 44.78 (-4.05%) | 46.12 | 44.67 - 46.23 | 0.8003 times | Fri 13 June 2025 | 46.67 (0.32%) | 46.41 | 45.57 - 46.88 | 0.9723 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.15 and 49.25
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.19 (4.2%) | 45.80 | 45.11 - 48.21 | 0.6588 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1115 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8615 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2027 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1541 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8255 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2148 times | Fri 31 January 2025 | 43.24 (1.91%) | 42.65 | 42.48 - 45.78 | 1.1689 times | Tue 31 December 2024 | 42.43 (-0.63%) | 43.65 | 40.35 - 44.01 | 0.6454 times | Tue 26 November 2024 | 42.70 (5.69%) | 40.78 | 39.84 - 43.70 | 1.1567 times | Thu 31 October 2024 | 40.40 (-0.52%) | 40.70 | 40.12 - 42.16 | 0.84 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.4 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.15 | 47.39 |
| 12 day EMA | 46.91 | 46.86 | 46.9 |
| 20 day EMA | 46.55 | 46.48 | 46.46 |
| 35 day EMA | 46.24 | 46.18 | 46.15 |
| 50 day EMA | 45.88 | 45.83 | 45.8 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.38 | 47.54 |
| 12 day SMA | 47.13 | 46.97 | 46.83 |
| 20 day SMA | 46.33 | 46.2 | 46.13 |
| 35 day SMA | 45.65 | 45.58 | 45.54 |
| 50 day SMA | 45.64 | 45.63 | 45.64 |
| 100 day SMA | 45.4 | 45.37 | 45.34 |
| 150 day SMA | 44.76 | 44.73 | 44.71 |
| 200 day SMA | 44.14 | 44.11 | 44.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.