Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.01 and 54.63
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.15 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.32 (-0.33%) | 54.49 | 54.32 - 54.94 | 0.6961 times | Thu 09 April 2026 | 54.50 (0.04%) | 54.50 | 54.40 - 55.31 | 0.8395 times | Wed 08 April 2026 | 54.48 (0.18%) | 53.40 | 52.86 - 54.54 | 1.0895 times | Tue 07 April 2026 | 54.38 (1.21%) | 54.04 | 53.77 - 54.64 | 0.7066 times | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.4391 times | Thu 02 April 2026 | 54.16 (0.95%) | 54.25 | 53.74 - 54.50 | 0.8914 times | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.2297 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.7543 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.4322 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.9216 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.7516 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.37 and 54.82
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.6848 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 0.9638 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 0.965 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6256 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.775 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.144 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9149 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.2064 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8709 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.8496 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1312 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.59 and 56.04
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.32 (0.33%) | 54.00 | 52.86 - 55.31 | 0.3083 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1781 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7211 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2261 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7739 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0127 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9143 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7771 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0425 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0458 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8106 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.74 |
| 50 day DMA | 52.86 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.32 | 54.23 |
| 12 day EMA | 54.23 | 54.21 | 54.16 |
| 20 day EMA | 54.01 | 53.98 | 53.93 |
| 35 day EMA | 53.32 | 53.26 | 53.19 |
| 50 day EMA | 52.6 | 52.53 | 52.45 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.25 | 54.08 |
| 12 day SMA | 54.27 | 54.28 | 54.25 |
| 20 day SMA | 54.18 | 54.15 | 54.11 |
| 35 day SMA | 53.74 | 53.65 | 53.56 |
| 50 day SMA | 52.86 | 52.74 | 52.61 |
| 100 day SMA | 50.14 | 50.08 | 50.02 |
| 150 day SMA | 49.52 | 49.48 | 49.44 |
| 200 day SMA | 48.68 | 48.63 | 48.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.