Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.35 and 4.47
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.56 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.42 (-1.78%) | 4.44 | 4.39 - 4.51 | 0.8501 times | Tue 27 January 2026 | 4.50 (1.12%) | 4.45 | 4.44 - 4.51 | 1.687 times | Mon 26 January 2026 | 4.45 (1.6%) | 4.41 | 4.39 - 4.45 | 0.9363 times | Fri 23 January 2026 | 4.38 (0.23%) | 4.42 | 4.32 - 4.42 | 0.72 times | Thu 22 January 2026 | 4.37 (0.23%) | 4.40 | 4.32 - 4.42 | 1.2666 times | Wed 21 January 2026 | 4.36 (1.4%) | 4.35 | 4.31 - 4.39 | 0.7128 times | Tue 20 January 2026 | 4.30 (0%) | 4.27 | 4.25 - 4.35 | 1.0299 times | Fri 16 January 2026 | 4.30 (0.23%) | 4.25 | 4.19 - 4.31 | 0.5727 times | Thu 15 January 2026 | 4.29 (-1.38%) | 4.34 | 4.29 - 4.35 | 0.5456 times | Wed 14 January 2026 | 4.35 (0.69%) | 4.31 | 4.28 - 4.36 | 1.6791 times | Tue 13 January 2026 | 4.32 (-1.59%) | 4.39 | 4.30 - 4.39 | 0.6066 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.41 and 4.53
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.42 (0.91%) | 4.41 | 4.39 - 4.51 | 0.9534 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 1.0236 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.2553 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.1766 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.3709 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3714 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.5009 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 1.0668 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 1.0622 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2188 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9329 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.19 and 4.75
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.42 (9.95%) | 4.06 | 3.95 - 4.51 | 0.7606 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6724 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6179 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7021 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7881 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7248 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0851 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6451 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9296 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0744 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1696 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.38 |
| 12 day EMA | 4.35 | 4.34 | 4.31 |
| 20 day EMA | 4.28 | 4.26 | 4.24 |
| 35 day EMA | 4.17 | 4.16 | 4.14 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.37 |
| 12 day SMA | 4.37 | 4.36 | 4.33 |
| 20 day SMA | 4.27 | 4.24 | 4.22 |
| 35 day SMA | 4.12 | 4.11 | 4.09 |
| 50 day SMA | 4.03 | 4.02 | 4.01 |
| 100 day SMA | 3.92 | 3.91 | 3.9 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.