Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.24 and 4.29
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.26 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.4694 times | Fri 25 September 2026 | 4.29 (1.18%) | 4.28 | 4.22 - 4.31 | 0.5392 times | Thu 24 September 2026 | 4.24 (-2.3%) | 4.34 | 4.23 - 4.37 | 0.852 times | Wed 23 September 2026 | 4.34 (-1.81%) | 4.40 | 4.34 - 4.41 | 0.4546 times | Tue 22 September 2026 | 4.42 (2.55%) | 4.36 | 4.35 - 4.46 | 0.5472 times | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 1.1324 times | Fri 18 September 2026 | 4.19 (-3.01%) | 4.31 | 4.14 - 4.31 | 3.899 times | Thu 17 September 2026 | 4.32 (0.23%) | 4.35 | 4.29 - 4.36 | 0.6418 times | Wed 16 September 2026 | 4.31 (0.47%) | 4.34 | 4.28 - 4.34 | 0.8103 times | Tue 15 September 2026 | 4.29 (-0.46%) | 4.33 | 4.24 - 4.33 | 0.6541 times | Mon 14 September 2026 | 4.31 (-1.6%) | 4.31 | 4.23 - 4.32 | 0.5149 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.24 and 4.29
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.26 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.136 times | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 1.0216 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.8895 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7681 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.5285 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.2547 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6491 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.7291 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.8549 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.1685 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1205 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.97 and 4.44
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.26 (-1.84%) | 4.31 | 4.14 - 4.61 | 1.1616 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9328 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9066 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0505 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9733 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.4901 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8228 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9634 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9615 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7374 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6776 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.3 |
| 12 day EMA | 4.31 | 4.32 | 4.33 |
| 20 day EMA | 4.34 | 4.35 | 4.36 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.4 | 4.41 | 4.41 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.3 |
| 12 day SMA | 4.31 | 4.32 | 4.34 |
| 20 day SMA | 4.35 | 4.36 | 4.36 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.41 | 4.42 | 4.42 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.