EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.34 and 3.39
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.43 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.40 | 0.4913 times | Mon 18 August 2025 | 3.39 (0%) | 3.40 | 3.38 - 3.42 | 1.0517 times | Fri 15 August 2025 | 3.39 (0.3%) | 3.40 | 3.38 - 3.41 | 0.6766 times | Thu 14 August 2025 | 3.38 (-0.59%) | 3.37 | 3.35 - 3.41 | 1.0072 times | Wed 13 August 2025 | 3.40 (3.03%) | 3.30 | 3.28 - 3.41 | 1.2813 times | Tue 12 August 2025 | 3.30 (1.54%) | 3.27 | 3.24 - 3.30 | 0.9305 times | Mon 11 August 2025 | 3.25 (-1.22%) | 3.26 | 3.24 - 3.31 | 0.5098 times | Fri 08 August 2025 | 3.29 (-0.6%) | 3.32 | 3.28 - 3.35 | 0.9745 times | Thu 07 August 2025 | 3.31 (0.91%) | 3.32 | 3.29 - 3.34 | 1.1197 times | Wed 06 August 2025 | 3.28 (0%) | 3.29 | 3.27 - 3.30 | 1.9575 times | Tue 05 August 2025 | 3.28 (3.14%) | 3.23 | 3.22 - 3.30 | 2.0078 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.33 and 3.4
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.38 (-0.29%) | 3.40 | 3.35 - 3.42 | 0.2367 times | Fri 15 August 2025 | 3.39 (3.04%) | 3.26 | 3.24 - 3.41 | 0.6759 times | Fri 08 August 2025 | 3.29 (3.46%) | 3.23 | 3.22 - 3.35 | 0.9297 times | Fri 01 August 2025 | 3.18 (-2.45%) | 3.25 | 3.10 - 3.25 | 1.1904 times | Fri 25 July 2025 | 3.26 (-3.55%) | 3.43 | 3.26 - 3.45 | 1.0798 times | Fri 18 July 2025 | 3.38 (-0.88%) | 3.40 | 3.31 - 3.41 | 1.4246 times | Fri 11 July 2025 | 3.41 (-6.32%) | 3.60 | 3.40 - 3.63 | 1.3552 times | Thu 03 July 2025 | 3.64 (0.83%) | 3.62 | 3.55 - 3.67 | 0.9097 times | Fri 27 June 2025 | 3.61 (2.56%) | 3.53 | 3.50 - 3.67 | 1.3868 times | Fri 20 June 2025 | 3.52 (-3.3%) | 3.59 | 3.51 - 3.60 | 0.8112 times | Fri 13 June 2025 | 3.64 (2.54%) | 3.56 | 3.47 - 3.72 | 2.8741 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.26 and 3.55
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.38 (6.29%) | 3.17 | 3.13 - 3.42 | 0.4049 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1211 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6997 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9937 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.11 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.2084 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5283 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.94 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.5332 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.4608 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.6474 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.35 |
| 12 day EMA | 3.33 | 3.32 | 3.31 |
| 20 day EMA | 3.34 | 3.34 | 3.33 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.34 |
| 12 day SMA | 3.32 | 3.3 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.37 | 3.37 | 3.38 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.38 | 3.38 | 3.37 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.