Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.45 and 4.5
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.51 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.47 (1.59%) | 4.43 | 4.43 - 4.48 | 0.5534 times | Wed 08 July 2026 | 4.40 (-0.23%) | 4.37 | 4.36 - 4.42 | 0.7942 times | Tue 07 July 2026 | 4.41 (-0.45%) | 4.39 | 4.36 - 4.45 | 1.5331 times | Mon 06 July 2026 | 4.43 (0.45%) | 4.45 | 4.38 - 4.46 | 1.0202 times | Thu 02 July 2026 | 4.41 (0.23%) | 4.46 | 4.36 - 4.51 | 0.7359 times | Wed 01 July 2026 | 4.40 (-2.22%) | 4.45 | 4.37 - 4.47 | 0.6804 times | Tue 30 June 2026 | 4.50 (1.35%) | 4.44 | 4.42 - 4.53 | 1.8687 times | Mon 29 June 2026 | 4.44 (0.45%) | 4.43 | 4.41 - 4.47 | 0.5564 times | Fri 26 June 2026 | 4.42 (1.84%) | 4.33 | 4.33 - 4.44 | 0.8498 times | Thu 25 June 2026 | 4.34 (-0.46%) | 4.42 | 4.33 - 4.42 | 1.4078 times | Wed 24 June 2026 | 4.36 (-3.75%) | 4.53 | 4.35 - 4.53 | 1.3068 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.42 and 4.54
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.47 (1.36%) | 4.45 | 4.36 - 4.48 | 0.8053 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.793 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1751 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7828 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4366 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1898 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2616 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9217 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0943 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.5397 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.807 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.42 and 4.57
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.47 (-0.67%) | 4.45 | 4.36 - 4.51 | 0.2615 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.2111 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.1222 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.718 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9487 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1108 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1086 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8502 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7812 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8877 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9965 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.42 |
| 12 day EMA | 4.44 | 4.43 | 4.43 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.43 |
| 12 day SMA | 4.43 | 4.43 | 4.45 |
| 20 day SMA | 4.46 | 4.45 | 4.43 |
| 35 day SMA | 4.37 | 4.36 | 4.36 |
| 50 day SMA | 4.4 | 4.41 | 4.41 |
| 100 day SMA | 4.29 | 4.28 | 4.28 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 4.14 | 4.13 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.