Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.2 and 20.21
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.21 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.20 (0.2%) | 20.19 | 20.19 - 20.20 | 0.1386 times | Wed 08 July 2026 | 20.16 (0.4%) | 20.26 | 20.16 - 20.26 | 0.0564 times | Tue 07 July 2026 | 20.08 (0.4%) | 20.30 | 20.08 - 20.30 | 0.3381 times | Mon 06 July 2026 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.00 | 0.1691 times | Wed 01 July 2026 | 20.01 (-0.25%) | 20.08 | 19.87 - 20.08 | 0.1691 times | Tue 30 June 2026 | 20.06 (-1.76%) | 20.20 | 20.06 - 20.20 | 0.5353 times | Fri 26 June 2026 | 20.42 (-0.29%) | 20.41 | 20.41 - 20.42 | 0.1691 times | Thu 25 June 2026 | 20.48 (0.1%) | 20.38 | 20.31 - 20.48 | 0.2818 times | Wed 24 June 2026 | 20.46 (1.09%) | 20.30 | 20.25 - 20.46 | 2.0568 times | Tue 23 June 2026 | 20.24 (0.6%) | 20.11 | 19.83 - 20.24 | 6.0859 times | Mon 22 June 2026 | 20.12 (0.55%) | 19.82 | 19.82 - 20.12 | 0.2818 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.1 and 20.4
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3275 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.3285 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.1397 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3811 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3548 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.0514 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.5376 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 0.9594 times | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.5257 times | Fri 08 May 2026 | 20.35 (0.25%) | 20.25 | 20.22 - 20.37 | 0.3943 times | Wed 06 May 2026 | 20.30 (0.5%) | 20.35 | 20.17 - 20.38 | 0.5388 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.04 and 20.47
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.20 (0.7%) | 20.08 | 19.87 - 20.30 | 0.0867 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.3182 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8554 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0041 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5946 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6423 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8021 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.527 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0658 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.104 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8554 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.12 | 20.1 |
| 12 day EMA | 20.14 | 20.13 | 20.13 |
| 20 day EMA | 20.14 | 20.13 | 20.13 |
| 35 day EMA | 20.16 | 20.16 | 20.16 |
| 50 day EMA | 20.19 | 20.19 | 20.19 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.06 | 20.11 |
| 12 day SMA | 20.19 | 20.18 | 20.16 |
| 20 day SMA | 20.09 | 20.09 | 20.09 |
| 35 day SMA | 20.13 | 20.13 | 20.13 |
| 50 day SMA | 20.19 | 20.19 | 20.2 |
| 100 day SMA | 20.56 | 20.56 | 20.57 |
| 150 day SMA | 20.9 | 20.91 | 20.93 |
| 200 day SMA | 21.09 | 21.09 | 21.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.