EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 19.1 and 19.18

Daily Target 119.03
Daily Target 219.09
Daily Target 319.113333333333
Daily Target 419.17
Daily Target 519.19

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 25 September 2026 19.14 (1.27%) 19.06 19.06 - 19.14 0.5479 times
Wed 23 September 2026 18.90 (-1.97%) 18.67 18.67 - 19.29 1.3699 times
Tue 22 September 2026 19.28 (1.42%) 18.82 18.82 - 19.70 2.3288 times
Mon 21 September 2026 19.01 (-1.45%) 19.01 19.01 - 19.01 0.274 times
Fri 18 September 2026 19.29 (1.1%) 19.29 19.08 - 19.41 0.8219 times
Thu 17 September 2026 19.08 (-0.63%) 19.38 19.08 - 19.70 1.3014 times
Wed 16 September 2026 19.20 (-0.88%) 19.16 19.16 - 19.46 0.8219 times
Tue 15 September 2026 19.37 (0.73%) 19.37 19.01 - 19.37 0.9589 times
Fri 11 September 2026 19.23 (0.16%) 19.29 19.23 - 19.29 0.8219 times
Thu 10 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.7534 times
Wed 09 September 2026 19.20 (0%) 19.20 19.20 - 19.20 0.3425 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 18.91 and 19.94

Weekly Target 118.14
Weekly Target 218.64
Weekly Target 319.17
Weekly Target 419.67
Weekly Target 520.2

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 25 September 2026 19.14 (-0.78%) 19.01 18.67 - 19.70 0.771 times
Fri 18 September 2026 19.29 (0.31%) 19.37 19.01 - 19.70 0.6659 times
Fri 11 September 2026 19.23 (-1.38%) 19.20 19.18 - 19.29 0.7477 times
Fri 04 September 2026 19.50 (0.62%) 19.29 19.16 - 19.53 0.7827 times
Fri 28 August 2026 19.38 (2%) 19.86 19.15 - 19.86 1.4953 times
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.472 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1402 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.2664 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.5374 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.1215 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2687 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 18.39 and 19.42

Monthly Target 118.14
Monthly Target 218.64
Monthly Target 319.17
Monthly Target 419.67
Monthly Target 520.2

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 25 September 2026 19.14 (-0.98%) 19.53 18.67 - 19.70 0.5884 times
Mon 31 August 2026 19.33 (-1.93%) 19.81 18.21 - 20.17 1.3566 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.5337 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.2803 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8309 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9752 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5775 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6238 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7791 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.4544 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0352 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.18
20 day DMA 19.28
35 day DMA 19.5
50 day DMA 19.67
100 day DMA 19.94
150 day DMA 20.29
200 day DMA 20.64

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.119.2
12 day EMA19.1919.219.26
20 day EMA19.2919.3119.35
35 day EMA19.4719.4919.53
50 day EMA19.6719.6919.72

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1119.17
12 day SMA19.1819.2119.23
20 day SMA19.2819.319.35
35 day SMA19.519.5219.55
50 day SMA19.6719.6919.72
100 day SMA19.9419.9519.96
150 day SMA20.2920.320.32
200 day SMA20.6420.6520.67
Back to top | Use Dark Theme