EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.13 and 21.76
Daily Target 1 | 20.99 |
Daily Target 2 | 21.27 |
Daily Target 3 | 21.623333333333 |
Daily Target 4 | 21.9 |
Daily Target 5 | 22.25 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.54 (-1.96%) | 21.98 | 21.35 - 21.98 | 2.6638 times | Mon 18 August 2025 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.262 times | Fri 15 August 2025 | 21.97 (-0.09%) | 21.99 | 21.34 - 21.99 | 1.441 times | Thu 14 August 2025 | 21.99 (2.37%) | 21.99 | 21.99 - 21.99 | 0.655 times | Wed 13 August 2025 | 21.48 (-0.09%) | 21.54 | 21.48 - 21.56 | 0.7424 times | Tue 12 August 2025 | 21.50 (1.51%) | 21.50 | 21.50 - 21.50 | 0.7424 times | Mon 11 August 2025 | 21.18 (-1.44%) | 21.66 | 21.10 - 21.74 | 1.048 times | Thu 07 August 2025 | 21.49 (0.94%) | 21.49 | 21.49 - 21.49 | 0.0437 times | Wed 06 August 2025 | 21.29 (2.5%) | 20.91 | 20.91 - 21.30 | 2.0087 times | Fri 01 August 2025 | 20.77 (-0.91%) | 20.96 | 20.77 - 20.96 | 0.393 times | Thu 31 July 2025 | 20.96 (1.8%) | 20.67 | 20.67 - 20.97 | 2.3581 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.13 and 21.76
Weekly Target 1 | 20.99 |
Weekly Target 2 | 21.27 |
Weekly Target 3 | 21.623333333333 |
Weekly Target 4 | 21.9 |
Weekly Target 5 | 22.25 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.54 (-1.96%) | 21.97 | 21.35 - 21.98 | 1.1671 times | Fri 15 August 2025 | 21.97 (2.23%) | 21.66 | 21.10 - 21.99 | 1.8465 times | Thu 07 August 2025 | 21.49 (3.47%) | 20.91 | 20.91 - 21.49 | 0.8187 times | Fri 01 August 2025 | 20.77 (0.05%) | 20.58 | 20.55 - 20.97 | 1.3936 times | Fri 25 July 2025 | 20.76 (0.44%) | 20.91 | 20.35 - 20.99 | 1.2891 times | Thu 17 July 2025 | 20.67 (-0.96%) | 20.79 | 20.55 - 20.92 | 0.6978 times | Fri 11 July 2025 | 20.87 (1.85%) | 20.66 | 20.51 - 20.88 | 0.9232 times | Thu 03 July 2025 | 20.49 (0.54%) | 20.49 | 20.25 - 20.50 | 0.6271 times | Fri 27 June 2025 | 20.38 (1.19%) | 20.34 | 20.00 - 20.47 | 0.4355 times | Fri 20 June 2025 | 20.14 (-0.15%) | 20.11 | 19.96 - 20.20 | 0.8013 times | Fri 13 June 2025 | 20.17 (0.35%) | 20.11 | 20.06 - 20.26 | 0.8536 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.16 and 22.38
Monthly Target 1 | 20.21 |
Monthly Target 2 | 20.88 |
Monthly Target 3 | 21.433333333333 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 22.65 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.54 (2.77%) | 20.96 | 20.77 - 21.99 | 0.735 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8796 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8249 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4461 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9191 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.1403 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.2421 times | Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.7301 times | Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 1.0972 times | Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.9854 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.1458 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy New ENJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term and the buy signal is strong.
EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 21.39 |
20 day DMA | 21.15 |
35 day DMA | 20.88 |
50 day DMA | 20.7 |
100 day DMA | 20.74 |
150 day DMA | 20.91 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.71 | 21.79 | 21.7 |
12 day EMA | 21.46 | 21.45 | 21.36 |
20 day EMA | 21.27 | 21.24 | 21.16 |
35 day EMA | 21 | 20.97 | 20.91 |
50 day EMA | 20.78 | 20.75 | 20.7 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.78 | 21.62 |
12 day SMA | 21.39 | 21.32 | 21.22 |
20 day SMA | 21.15 | 21.11 | 21.05 |
35 day SMA | 20.88 | 20.84 | 20.79 |
50 day SMA | 20.7 | 20.67 | 20.64 |
100 day SMA | 20.74 | 20.73 | 20.72 |
150 day SMA | 20.91 | 20.91 | 20.91 |
200 day SMA | 21.47 | 21.48 | 21.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.