EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.43 and 22.74

Daily Target 122.18
Daily Target 222.37
Daily Target 322.49
Daily Target 422.68
Daily Target 522.8

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (0.53%) 22.37 22.30 - 22.61 1.191 times
Thu 29 January 2026 22.44 (-0.4%) 22.46 22.44 - 22.50 1.2936 times
Wed 28 January 2026 22.53 (-0.18%) 22.52 22.46 - 22.55 0.6776 times
Tue 27 January 2026 22.57 (0%) 22.52 22.50 - 22.60 1.0678 times
Mon 26 January 2026 22.57 (0%) 22.64 22.54 - 22.71 1.0678 times
Fri 23 January 2026 22.57 (0.4%) 22.41 22.40 - 22.57 1.7659 times
Thu 22 January 2026 22.48 (0.04%) 22.41 22.41 - 22.48 0.6366 times
Wed 21 January 2026 22.47 (0.4%) 22.40 22.36 - 22.50 0.924 times
Tue 20 January 2026 22.38 (-0.36%) 22.38 22.31 - 22.40 0.4517 times
Fri 16 January 2026 22.46 (-0.58%) 22.58 22.46 - 22.68 0.924 times
Thu 15 January 2026 22.59 (0.22%) 22.46 22.41 - 22.70 0.7803 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.23 and 22.64

Weekly Target 122.11
Weekly Target 222.34
Weekly Target 322.523333333333
Weekly Target 422.75
Weekly Target 522.93

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 0.9988 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.7123 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.7859 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.0635 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.542 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1394 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.0337 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.0414 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.3357 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.3473 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 0.8711 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.39 and 23.05

Monthly Target 121.89
Monthly Target 222.22
Monthly Target 322.546666666667
Monthly Target 422.88
Monthly Target 523.21

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.8194 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 0.9212 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5593 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8403 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9482 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.1598 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8779 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.7925 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.8814 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.2 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.5379 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.51
20 day DMA 22.46
35 day DMA 22.57
50 day DMA 22.57
100 day DMA 22.88
150 day DMA 22.7
200 day DMA 22.48

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5122.54
12 day EMA22.5122.522.51
20 day EMA22.5122.5122.52
35 day EMA22.5322.5322.54
50 day EMA22.5822.5822.59

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5422.54
12 day SMA22.5122.5122.51
20 day SMA22.4622.4522.46
35 day SMA22.5722.5722.57
50 day SMA22.5722.5622.57
100 day SMA22.8822.8922.89
150 day SMA22.722.6922.69
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme