Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.14 and 20.45
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.69 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.33 (-0.59%) | 20.56 | 20.25 - 20.56 | 0.7009 times | Thu 24 September 2026 | 20.45 (-0.73%) | 20.41 | 20.41 - 20.65 | 0.6386 times | Wed 23 September 2026 | 20.60 (-0.96%) | 20.69 | 20.50 - 20.80 | 1.4798 times | Tue 22 September 2026 | 20.80 (-0.48%) | 20.99 | 20.80 - 20.99 | 0.7477 times | Mon 21 September 2026 | 20.90 (0.29%) | 20.99 | 20.79 - 20.99 | 0.3427 times | Fri 18 September 2026 | 20.84 (-0.76%) | 20.99 | 20.71 - 21.09 | 1.4174 times | Thu 17 September 2026 | 21.00 (0.43%) | 20.99 | 20.83 - 21.05 | 1.2617 times | Wed 16 September 2026 | 20.91 (1.46%) | 20.80 | 20.73 - 20.92 | 1.028 times | Tue 15 September 2026 | 20.61 (-0.91%) | 20.65 | 20.61 - 20.97 | 2.2741 times | Mon 14 September 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.109 times | Fri 11 September 2026 | 20.80 (0.48%) | 20.65 | 20.65 - 20.80 | 0.405 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 19.92 and 20.66
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.33 (-2.45%) | 20.99 | 20.25 - 20.99 | 0.9576 times | Fri 18 September 2026 | 20.84 (0.19%) | 20.80 | 20.61 - 21.09 | 1.4918 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.9233 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 1.0645 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.7173 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.1637 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.9729 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.2438 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.2667 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.1984 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.8424 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 19.87 and 20.71
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.33 (-2.45%) | 20.84 | 20.25 - 21.09 | 0.7954 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9238 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.3645 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.1797 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 0.9784 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9392 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8701 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9638 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9345 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0506 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6379 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.66 | 20.77 |
| 12 day EMA | 20.69 | 20.75 | 20.81 |
| 20 day EMA | 20.76 | 20.8 | 20.84 |
| 35 day EMA | 20.84 | 20.87 | 20.89 |
| 50 day EMA | 20.91 | 20.93 | 20.95 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.72 | 20.83 |
| 12 day SMA | 20.73 | 20.77 | 20.81 |
| 20 day SMA | 20.78 | 20.81 | 20.84 |
| 35 day SMA | 20.85 | 20.87 | 20.89 |
| 50 day SMA | 20.9 | 20.92 | 20.94 |
| 100 day SMA | 21.29 | 21.3 | 21.32 |
| 150 day SMA | 21.62 | 21.63 | 21.65 |
| 200 day SMA | 21.86 | 21.87 | 21.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.