Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.28 and 21.41
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.44 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.33 (-0.09%) | 21.31 | 21.23 - 21.36 | 0.4002 times | Tue 07 July 2026 | 21.35 (-0.14%) | 21.41 | 21.31 - 21.41 | 1.5837 times | Mon 06 July 2026 | 21.38 (-0.23%) | 21.42 | 21.37 - 21.42 | 0.9015 times | Thu 02 July 2026 | 21.43 (-0.09%) | 21.55 | 21.40 - 21.55 | 0.3533 times | Wed 01 July 2026 | 21.45 (0.56%) | 21.33 | 21.33 - 21.50 | 0.6457 times | Tue 30 June 2026 | 21.33 (-2.11%) | 21.37 | 21.25 - 21.68 | 3.1309 times | Mon 29 June 2026 | 21.79 (0.05%) | 21.73 | 21.69 - 21.84 | 0.536 times | Fri 26 June 2026 | 21.78 (0%) | 21.77 | 21.70 - 21.78 | 0.4751 times | Thu 25 June 2026 | 21.78 (-0.05%) | 21.90 | 21.76 - 22.00 | 1.0233 times | Wed 24 June 2026 | 21.79 (0.28%) | 21.67 | 21.67 - 21.79 | 0.9502 times | Tue 23 June 2026 | 21.73 (0.74%) | 21.50 | 21.50 - 21.73 | 1.535 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.19 and 21.38
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.33 (-0.47%) | 21.42 | 21.23 - 21.42 | 0.7975 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.2896 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.3166 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.4781 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.1145 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.2459 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.4546 times | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.7509 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 0.9664 times | Fri 08 May 2026 | 22.09 (0.23%) | 22.13 | 21.98 - 22.15 | 0.5859 times | Wed 06 May 2026 | 22.04 (-0.23%) | 22.04 | 21.98 - 22.13 | 0.468 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.17 and 21.49
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.33 (0%) | 21.33 | 21.23 - 21.55 | 0.2798 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.3471 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.1172 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0724 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9936 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.1005 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0671 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1996 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7284 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0943 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.2347 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.43 | 21.47 |
| 12 day EMA | 21.5 | 21.53 | 21.56 |
| 20 day EMA | 21.57 | 21.59 | 21.62 |
| 35 day EMA | 21.68 | 21.7 | 21.72 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.39 | 21.48 |
| 12 day SMA | 21.56 | 21.59 | 21.62 |
| 20 day SMA | 21.57 | 21.58 | 21.59 |
| 35 day SMA | 21.66 | 21.68 | 21.7 |
| 50 day SMA | 21.78 | 21.8 | 21.82 |
| 100 day SMA | 22.08 | 22.09 | 22.1 |
| 150 day SMA | 22.24 | 22.25 | 22.26 |
| 200 day SMA | 22.43 | 22.44 | 22.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.