Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.81 and 22.13
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.063333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.38 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.01 (-0.09%) | 22.10 | 21.93 - 22.25 | 1.3846 times | Thu 09 April 2026 | 22.03 (-0.18%) | 22.07 | 22.03 - 22.16 | 0.5812 times | Wed 08 April 2026 | 22.07 (0.27%) | 22.25 | 22.05 - 22.25 | 0.7692 times | Tue 07 April 2026 | 22.01 (0.32%) | 21.88 | 21.82 - 22.01 | 0.8376 times | Mon 06 April 2026 | 21.94 (-0.05%) | 22.00 | 21.81 - 22.00 | 0.6838 times | Thu 02 April 2026 | 21.95 (0.41%) | 21.92 | 21.68 - 21.99 | 1.6239 times | Wed 01 April 2026 | 21.86 (-0.14%) | 21.89 | 21.68 - 22.08 | 1.6923 times | Tue 31 March 2026 | 21.89 (-1.4%) | 21.99 | 21.72 - 21.99 | 1.4017 times | Mon 30 March 2026 | 22.20 (-0.05%) | 22.21 | 22.17 - 22.28 | 0.3932 times | Fri 27 March 2026 | 22.21 (0.09%) | 22.33 | 22.03 - 22.33 | 0.6325 times | Thu 26 March 2026 | 22.19 (-0.89%) | 22.45 | 22.12 - 22.50 | 2.2222 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.91 and 22.35
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.01 (0.27%) | 22.00 | 21.81 - 22.25 | 0.9478 times | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.1381 times | Fri 27 March 2026 | 22.21 (0.14%) | 22.18 | 22.03 - 22.51 | 1.2257 times | Fri 20 March 2026 | 22.18 (0.14%) | 22.30 | 22.12 - 22.44 | 0.6934 times | Fri 13 March 2026 | 22.15 (-1.73%) | 22.47 | 22.11 - 22.57 | 0.9782 times | Fri 06 March 2026 | 22.54 (-0.49%) | 22.57 | 22.50 - 23.03 | 1.0125 times | Fri 27 February 2026 | 22.65 (-1.69%) | 23.07 | 22.58 - 23.19 | 1.5644 times | Fri 20 February 2026 | 23.04 (2.58%) | 22.63 | 22.50 - 23.16 | 1.7053 times | Fri 13 February 2026 | 22.46 (0%) | 22.71 | 22.46 - 22.86 | 0.0685 times | Fri 13 February 2026 | 22.46 (0.13%) | 22.44 | 22.44 - 22.86 | 0.6661 times | Fri 06 February 2026 | 22.43 (-0.58%) | 22.41 | 22.40 - 22.88 | 0.7689 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.85 and 22.42
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.01 (0.55%) | 21.89 | 21.68 - 22.25 | 0.3716 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.9498 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.052 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0201 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.1468 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6963 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.0462 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.1804 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.4438 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 1.0929 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.9866 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.02 | 22.02 |
| 12 day EMA | 22.08 | 22.09 | 22.1 |
| 20 day EMA | 22.16 | 22.18 | 22.2 |
| 35 day EMA | 22.28 | 22.3 | 22.32 |
| 50 day EMA | 22.41 | 22.43 | 22.45 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22 | 21.97 |
| 12 day SMA | 22.06 | 22.09 | 22.13 |
| 20 day SMA | 22.15 | 22.17 | 22.19 |
| 35 day SMA | 22.41 | 22.43 | 22.45 |
| 50 day SMA | 22.45 | 22.46 | 22.47 |
| 100 day SMA | 22.51 | 22.52 | 22.53 |
| 150 day SMA | 22.75 | 22.75 | 22.76 |
| 200 day SMA | 22.63 | 22.63 | 22.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.