Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 30.56 and 31.54
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.3 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.19 (-0.16%) | 31.25 | 30.90 - 31.88 | 0.8284 times | Thu 09 April 2026 | 31.24 (-4.05%) | 32.28 | 30.87 - 32.63 | 0.8998 times | Wed 08 April 2026 | 32.56 (1.62%) | 33.99 | 32.25 - 34.20 | 1.3587 times | Tue 07 April 2026 | 32.04 (-4.81%) | 33.24 | 31.08 - 33.43 | 1.8691 times | Mon 06 April 2026 | 33.66 (-3.64%) | 35.00 | 33.30 - 35.54 | 0.838 times | Thu 02 April 2026 | 34.93 (-8.75%) | 37.55 | 34.86 - 38.45 | 0.9379 times | Wed 01 April 2026 | 38.28 (1.24%) | 38.30 | 37.71 - 39.13 | 0.5429 times | Tue 31 March 2026 | 37.81 (6.06%) | 36.05 | 35.96 - 37.99 | 1.0306 times | Mon 30 March 2026 | 35.65 (-5.81%) | 37.80 | 35.21 - 38.50 | 0.7285 times | Fri 27 March 2026 | 37.85 (-5.78%) | 40.40 | 37.07 - 40.70 | 0.966 times | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.5566 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 28.7 and 33.37
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.313 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.7342 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.103 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.754 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6056 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 1.1406 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.3376 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 1.0698 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.2374 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.7048 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.9161 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.9 and 35.16
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.19 (-17.51%) | 38.30 | 30.87 - 39.13 | 0.2497 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6062 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.252 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7415 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7989 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8927 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.312 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.383 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2535 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5107 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.4251 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 35.66 |
| 20 day DMA | 38.79 |
| 35 day DMA | 41.21 |
| 50 day DMA | 42.12 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 33.07 | 33.99 |
| 12 day EMA | 35.14 | 35.86 | 36.7 |
| 20 day EMA | 37.2 | 37.83 | 38.52 |
| 35 day EMA | 39.29 | 39.77 | 40.27 |
| 50 day EMA | 40.87 | 41.26 | 41.67 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.89 | 34.29 |
| 12 day SMA | 35.66 | 36.47 | 37.27 |
| 20 day SMA | 38.79 | 39.4 | 39.88 |
| 35 day SMA | 41.21 | 41.62 | 41.97 |
| 50 day SMA | 42.12 | 42.3 | 42.46 |
| 100 day SMA | 37.27 | 37.26 | 37.26 |
| 150 day SMA | 36.77 | 36.81 | 36.85 |
| 200 day SMA | 36.91 | 36.92 | 36.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.