Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.6 and 37.94
| Daily Target 1 | 35.14 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.82 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.9266 times | Thu 29 January 2026 | 38.28 (-5.41%) | 40.64 | 36.78 - 40.85 | 0.9039 times | Wed 28 January 2026 | 40.47 (1.35%) | 40.49 | 39.93 - 41.77 | 0.6697 times | Tue 27 January 2026 | 39.93 (1.24%) | 39.26 | 38.61 - 40.47 | 1.1545 times | Mon 26 January 2026 | 39.44 (0%) | 39.10 | 38.00 - 40.36 | 0.7566 times | Fri 23 January 2026 | 39.44 (-2.57%) | 40.86 | 39.42 - 42.63 | 1.2863 times | Thu 22 January 2026 | 40.48 (12.57%) | 36.94 | 36.90 - 41.15 | 2.2239 times | Wed 21 January 2026 | 35.96 (4.14%) | 35.20 | 34.82 - 35.98 | 0.5817 times | Tue 20 January 2026 | 34.53 (-1.29%) | 35.50 | 33.65 - 36.13 | 1.1015 times | Fri 16 January 2026 | 34.98 (-1.07%) | 35.44 | 34.70 - 35.85 | 0.3954 times | Thu 15 January 2026 | 35.36 (-2.16%) | 36.25 | 34.85 - 36.32 | 1.0664 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 34.17 and 39.38
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 1.0194 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.2001 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.9571 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.9702 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.7447 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.572 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.0939 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.4085 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.3788 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.6553 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.4104 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 34.62 and 45
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6566 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7074 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7905 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1618 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2247 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.11 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3377 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.262 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2039 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5455 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.4865 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.64 |
| 35 day DMA | 34.88 |
| 50 day DMA | 33.03 |
| 100 day DMA | 34.1 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 39.05 | 39.43 |
| 12 day EMA | 37.78 | 37.92 | 37.85 |
| 20 day EMA | 36.76 | 36.74 | 36.58 |
| 35 day EMA | 35.05 | 34.94 | 34.74 |
| 50 day EMA | 33.32 | 33.17 | 32.96 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.51 | 39.95 |
| 12 day SMA | 37.67 | 37.62 | 37.48 |
| 20 day SMA | 36.64 | 36.4 | 36.09 |
| 35 day SMA | 34.88 | 34.73 | 34.52 |
| 50 day SMA | 33.03 | 32.84 | 32.65 |
| 100 day SMA | 34.1 | 34.12 | 34.14 |
| 150 day SMA | 35.14 | 35.18 | 35.18 |
| 200 day SMA | 37.55 | 37.63 | 37.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.