Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 41.99 and 44.17
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.54 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.05 (0.16%) | 42.60 | 40.93 - 43.11 | 0.5249 times | Tue 07 July 2026 | 42.98 (-3.52%) | 44.77 | 41.33 - 44.83 | 0.7053 times | Mon 06 July 2026 | 44.55 (3.32%) | 43.90 | 41.76 - 46.15 | 0.7081 times | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 1.0355 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 1.1771 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.6281 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.6432 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.7293 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 1.0008 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.8476 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.8875 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.38 and 44.6
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.05 (-0.16%) | 43.90 | 40.93 - 46.15 | 0.3494 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 0.9886 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8431 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.8877 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.025 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.9961 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9782 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7365 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.7067 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4886 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5243 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 37.19 and 46.79
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.05 (-12.54%) | 49.11 | 40.93 - 50.53 | 0.1752 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0163 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3227 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1089 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6899 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4249 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8439 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9092 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0159 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4931 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5739 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 46.68 |
| 20 day DMA | 48.82 |
| 35 day DMA | 54.68 |
| 50 day DMA | 49.53 |
| 100 day DMA | 44.66 |
| 150 day DMA | 41.8 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.85 | 45.78 |
| 12 day EMA | 46.62 | 47.27 | 48.05 |
| 20 day EMA | 48.45 | 49.02 | 49.66 |
| 35 day EMA | 47.81 | 48.09 | 48.39 |
| 50 day EMA | 47.81 | 48 | 48.21 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 45.34 | 46.41 |
| 12 day SMA | 46.68 | 47.45 | 47.85 |
| 20 day SMA | 48.82 | 49.51 | 50.17 |
| 35 day SMA | 54.68 | 54.96 | 55.11 |
| 50 day SMA | 49.53 | 49.37 | 49.23 |
| 100 day SMA | 44.66 | 44.71 | 44.78 |
| 150 day SMA | 41.8 | 41.7 | 41.6 |
| 200 day SMA | 39.72 | 39.69 | 39.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.