EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 27.92 and 28.36
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.45 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.07 (-1.61%) | 27.92 | 27.76 - 28.20 | 0.8491 times | Wed 20 August 2025 | 28.53 (0.42%) | 28.65 | 28.38 - 28.99 | 1.1666 times | Tue 19 August 2025 | 28.41 (3.5%) | 27.67 | 27.67 - 28.72 | 0.9826 times | Mon 18 August 2025 | 27.45 (-1.61%) | 27.99 | 27.33 - 27.99 | 0.7772 times | Fri 15 August 2025 | 27.90 (-1.8%) | 28.40 | 27.73 - 28.58 | 1.2373 times | Thu 14 August 2025 | 28.41 (-0.59%) | 28.01 | 27.76 - 28.53 | 0.7138 times | Wed 13 August 2025 | 28.58 (3.74%) | 27.53 | 27.30 - 28.68 | 1.169 times | Tue 12 August 2025 | 27.55 (-1.25%) | 27.94 | 27.27 - 28.08 | 1.4865 times | Mon 11 August 2025 | 27.90 (-3.06%) | 28.80 | 27.88 - 29.00 | 0.8995 times | Fri 08 August 2025 | 28.78 (-0.96%) | 29.00 | 28.57 - 29.24 | 0.7183 times | Thu 07 August 2025 | 29.06 (-2.19%) | 29.73 | 28.91 - 29.87 | 0.8804 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 27.7 and 29.36
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.07 (0.61%) | 27.99 | 27.33 - 28.99 | 0.6594 times | Fri 15 August 2025 | 27.90 (-3.06%) | 28.80 | 27.27 - 29.00 | 0.9617 times | Fri 08 August 2025 | 28.78 (29.99%) | 28.20 | 27.89 - 30.28 | 1.0816 times | Fri 01 August 2025 | 22.14 (-8.66%) | 24.14 | 21.99 - 24.39 | 0.9768 times | Fri 25 July 2025 | 24.24 (5.76%) | 23.18 | 22.90 - 24.32 | 1.0149 times | Fri 18 July 2025 | 22.92 (0.79%) | 22.40 | 21.51 - 23.83 | 1.3414 times | Fri 11 July 2025 | 22.74 (5.72%) | 21.38 | 20.96 - 23.02 | 1.0767 times | Thu 03 July 2025 | 21.51 (6.27%) | 20.27 | 20.06 - 21.91 | 0.8595 times | Fri 27 June 2025 | 20.24 (2.07%) | 19.76 | 19.76 - 20.66 | 1.333 times | Fri 20 June 2025 | 19.83 (-4.3%) | 20.69 | 19.70 - 21.06 | 0.695 times | Fri 13 June 2025 | 20.72 (-7.62%) | 22.60 | 20.70 - 22.86 | 0.7895 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 25.03 and 33.32
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.07 (24.64%) | 22.46 | 21.99 - 30.28 | 0.9596 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.591 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.3456 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.6791 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.773 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.7522 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.8082 times | Fri 31 January 2025 | 33.99 (-2.58%) | 34.91 | 33.16 - 35.90 | 0.7284 times | Tue 31 December 2024 | 34.89 (-9.21%) | 39.31 | 34.68 - 39.31 | 0.5158 times | Tue 26 November 2024 | 38.43 (19.83%) | 32.19 | 32.09 - 39.21 | 0.847 times | Thu 31 October 2024 | 32.07 (0.98%) | 31.78 | 30.65 - 32.97 | 0.8022 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.36 |
| 20 day DMA | 26.64 |
| 35 day DMA | 24.82 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.35 |
| 150 day DMA | 26.79 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.21 | 28.05 |
| 12 day EMA | 27.65 | 27.57 | 27.4 |
| 20 day EMA | 26.8 | 26.67 | 26.47 |
| 35 day EMA | 25.44 | 25.28 | 25.09 |
| 50 day EMA | 23.94 | 23.77 | 23.58 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.14 | 28.15 |
| 12 day SMA | 28.36 | 28.51 | 27.98 |
| 20 day SMA | 26.64 | 26.44 | 26.2 |
| 35 day SMA | 24.82 | 24.63 | 24.39 |
| 50 day SMA | 23.6 | 23.49 | 23.36 |
| 100 day SMA | 24.35 | 24.37 | 24.38 |
| 150 day SMA | 26.79 | 26.84 | 26.88 |
| 200 day SMA | 28.97 | 28.99 | 29.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.