EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.8 and 20.27

Daily Target 119.71
Daily Target 219.89
Daily Target 320.176666666667
Daily Target 420.36
Daily Target 520.65

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 08 July 2026 20.08 (-2.95%) 20.35 19.99 - 20.46 0.3484 times
Tue 07 July 2026 20.69 (-3.05%) 21.67 20.37 - 22.00 0.9156 times
Mon 06 July 2026 21.34 (-1.89%) 21.75 21.00 - 21.85 0.7297 times
Thu 02 July 2026 21.75 (-0.87%) 22.09 21.48 - 22.40 0.8124 times
Wed 01 July 2026 21.94 (2.33%) 21.47 21.46 - 22.13 0.88 times
Tue 30 June 2026 21.44 (-1.06%) 21.41 20.89 - 21.51 1.5543 times
Mon 29 June 2026 21.67 (-4.28%) 22.52 21.66 - 22.52 0.8696 times
Fri 26 June 2026 22.64 (1.3%) 22.32 22.25 - 22.72 1.525 times
Thu 25 June 2026 22.35 (-0.75%) 22.39 22.11 - 23.25 0.8576 times
Wed 24 June 2026 22.52 (4.31%) 22.15 22.00 - 23.04 1.5075 times
Tue 23 June 2026 21.59 (2.37%) 21.32 21.10 - 22.15 1.222 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.03 and 21.04

Weekly Target 118.68
Weekly Target 219.38
Weekly Target 320.69
Weekly Target 421.39
Weekly Target 522.7

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 08 July 2026 20.08 (-7.68%) 21.75 19.99 - 22.00 0.3965 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.8185 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.2404 times
Thu 18 June 2026 21.52 (6.27%) 20.48 19.84 - 21.80 1.1509 times
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.9258 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.2639 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.9049 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.1657 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.2008 times
Fri 08 May 2026 18.86 (-0.58%) 17.84 17.84 - 19.22 0.9326 times
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 1.0814 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.83 and 21.24

Monthly Target 118.41
Monthly Target 219.25
Monthly Target 320.823333333333
Monthly Target 421.66
Monthly Target 523.23

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 08 July 2026 20.08 (-6.34%) 21.47 19.99 - 22.40 0.1512 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0444 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1325 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9539 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1751 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2276 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0971 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2785 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2558 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6838 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8368 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.59
20 day DMA 21.02
35 day DMA 19.77
50 day DMA 19.36
100 day DMA 19.24
150 day DMA 19.71
200 day DMA 20.69

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.3321.65
12 day EMA21.1221.3121.42
20 day EMA20.8520.9320.96
35 day EMA20.3220.3320.31
50 day EMA19.5719.5519.5

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.4321.63
12 day SMA21.5921.7121.65
20 day SMA21.022120.93
35 day SMA19.7719.6819.57
50 day SMA19.3619.3519.33
100 day SMA19.2419.2719.29
150 day SMA19.7119.6919.68
200 day SMA20.6920.7420.78
Back to top | Use Dark Theme