Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 204.3 and 209.19
| Daily Target 1 | 200.58 |
| Daily Target 2 | 203.13 |
| Daily Target 3 | 205.46666666667 |
| Daily Target 4 | 208.02 |
| Daily Target 5 | 210.36 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.69 (-0.34%) | 205.24 | 202.91 - 207.80 | 0.1637 times | Thu 09 July 2026 | 206.39 (3.45%) | 206.53 | 205.19 - 209.58 | 0.3561 times | Wed 08 July 2026 | 199.51 (1.8%) | 192.91 | 192.91 - 200.61 | 0.2979 times | Tue 07 July 2026 | 195.98 (-8.12%) | 207.44 | 194.99 - 208.59 | 1.2087 times | Mon 06 July 2026 | 213.31 (3.21%) | 207.57 | 207.09 - 216.87 | 0.7738 times | Thu 02 July 2026 | 206.68 (-6.25%) | 218.75 | 205.01 - 220.08 | 1.1962 times | Wed 01 July 2026 | 220.46 (-5.77%) | 227.97 | 219.48 - 229.84 | 0.8538 times | Tue 30 June 2026 | 233.95 (4.38%) | 227.82 | 227.78 - 234.34 | 0.325 times | Mon 29 June 2026 | 224.13 (1%) | 223.00 | 217.43 - 224.75 | 0.7735 times | Fri 26 June 2026 | 221.90 (-1.96%) | 221.98 | 215.69 - 226.16 | 4.0512 times | Thu 25 June 2026 | 226.34 (3.38%) | 224.58 | 220.62 - 230.69 | 0.8874 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 187.32 and 211.28
| Weekly Target 1 | 181.2 |
| Weekly Target 2 | 193.44 |
| Weekly Target 3 | 205.15666666667 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7306 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8214 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.0501 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9334 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.1984 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8253 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9354 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1206 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 0.9169 times | Fri 08 May 2026 | 229.82 (2.55%) | 224.42 | 219.38 - 231.25 | 0.4679 times | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.3334 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 180.84 and 217.77
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 189.12 |
| Monthly Target 3 | 209.48 |
| Monthly Target 4 | 226.05 |
| Monthly Target 5 | 246.41 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 205.69 (-12.08%) | 227.97 | 192.91 - 229.84 | 0.3566 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4918 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0882 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.693 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8414 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4293 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9258 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0341 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.098 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0417 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8509 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 204.18 |
| 12 day DMA | 214.44 |
| 20 day DMA | 219.53 |
| 35 day DMA | 224.53 |
| 50 day DMA | 224.75 |
| 100 day DMA | 201.75 |
| 150 day DMA | 188.58 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.22 | 206.48 | 206.52 |
| 12 day EMA | 212.26 | 213.46 | 214.75 |
| 20 day EMA | 216.44 | 217.57 | 218.75 |
| 35 day EMA | 219.46 | 220.27 | 221.09 |
| 50 day EMA | 221.31 | 221.95 | 222.59 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.18 | 204.37 | 207.19 |
| 12 day SMA | 214.44 | 215.92 | 218.13 |
| 20 day SMA | 219.53 | 220.28 | 221.29 |
| 35 day SMA | 224.53 | 224.86 | 225.38 |
| 50 day SMA | 224.75 | 224.75 | 224.74 |
| 100 day SMA | 201.75 | 201.48 | 201.21 |
| 150 day SMA | 188.58 | 188.18 | 187.77 |
| 200 day SMA | 172.93 | 172.45 | 171.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.