Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 189.78 and 192.64
| Daily Target 1 | 187.46 |
| Daily Target 2 | 189.24 |
| Daily Target 3 | 190.32333333333 |
| Daily Target 4 | 192.1 |
| Daily Target 5 | 193.18 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.01 (0.77%) | 190.92 | 188.55 - 191.41 | 0.8841 times | Thu 09 April 2026 | 189.55 (0.93%) | 187.58 | 186.16 - 190.00 | 1.0293 times | Wed 08 April 2026 | 187.80 (5.54%) | 186.68 | 185.06 - 189.94 | 1.458 times | Tue 07 April 2026 | 177.95 (0.74%) | 176.55 | 175.51 - 179.13 | 1.1886 times | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.6028 times | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.8856 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 0.9815 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 0.9846 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 0.975 times | Fri 27 March 2026 | 171.37 (1.18%) | 169.64 | 167.59 - 172.28 | 1.0104 times | Thu 26 March 2026 | 169.37 (-4.54%) | 174.94 | 169.21 - 176.83 | 0.7627 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 182.44 and 199.98
| Weekly Target 1 | 167.89 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 185.43 |
| Weekly Target 4 | 196.99 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 0.9692 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7184 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.8903 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.569 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.0821 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.3016 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.2712 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.2356 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3769 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.5857 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.6836 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 181.02 and 201.41
| Monthly Target 1 | 164.09 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 184.48 |
| Monthly Target 4 | 197.94 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.01 (9.95%) | 176.88 | 171.02 - 191.41 | 0.2864 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9138 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5522 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0053 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.123 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1923 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1313 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9241 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9377 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9339 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.244 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 184.59 |
| 12 day DMA | 178.08 |
| 20 day DMA | 173.32 |
| 35 day DMA | 170.37 |
| 50 day DMA | 172.83 |
| 100 day DMA | 162.46 |
| 150 day DMA | 147.51 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 183.24 | 180.09 |
| 12 day EMA | 179.83 | 177.8 | 175.66 |
| 20 day EMA | 176.44 | 174.91 | 173.37 |
| 35 day EMA | 175.06 | 174.12 | 173.21 |
| 50 day EMA | 174.4 | 173.72 | 173.07 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.59 | 181.86 | 179.52 |
| 12 day SMA | 178.08 | 176.92 | 175.4 |
| 20 day SMA | 173.32 | 171.88 | 170.5 |
| 35 day SMA | 170.37 | 169.94 | 169.61 |
| 50 day SMA | 172.83 | 172.63 | 172.43 |
| 100 day SMA | 162.46 | 161.92 | 161.42 |
| 150 day SMA | 147.51 | 146.92 | 146.33 |
| 200 day SMA | 134.1 | 133.57 | 133.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.