Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 203.6 and 207.99
| Daily Target 1 | 202.66 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 207.05333333333 |
| Daily Target 4 | 208.92 |
| Daily Target 5 | 211.44 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.39 (3.45%) | 206.53 | 205.19 - 209.58 | 0.3321 times | Wed 08 July 2026 | 199.51 (1.8%) | 192.91 | 192.91 - 200.61 | 0.2778 times | Tue 07 July 2026 | 195.98 (-8.12%) | 207.44 | 194.99 - 208.59 | 1.1271 times | Mon 06 July 2026 | 213.31 (3.21%) | 207.57 | 207.09 - 216.87 | 0.7216 times | Thu 02 July 2026 | 206.68 (-6.25%) | 218.75 | 205.01 - 220.08 | 1.1155 times | Wed 01 July 2026 | 220.46 (-5.77%) | 227.97 | 219.48 - 229.84 | 0.7962 times | Tue 30 June 2026 | 233.95 (4.38%) | 227.82 | 227.78 - 234.34 | 0.3031 times | Mon 29 June 2026 | 224.13 (1%) | 223.00 | 217.43 - 224.75 | 0.7213 times | Fri 26 June 2026 | 221.90 (-1.96%) | 221.98 | 215.69 - 226.16 | 3.7778 times | Thu 25 June 2026 | 226.34 (3.38%) | 224.58 | 220.62 - 230.69 | 0.8275 times | Wed 24 June 2026 | 218.94 (-2.01%) | 221.94 | 217.10 - 224.99 | 1.2908 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 187.67 and 211.63
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 205.39 |
| Weekly Target 4 | 217.87 |
| Weekly Target 5 | 229.35 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.39 (-0.14%) | 207.57 | 192.91 - 216.87 | 0.6908 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.825 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.0589 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9374 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.2036 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8288 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9394 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1254 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 0.9209 times | Fri 08 May 2026 | 229.82 (2.55%) | 224.42 | 219.38 - 231.25 | 0.4699 times | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.3348 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 181.19 and 218.12
| Monthly Target 1 | 172.78 |
| Monthly Target 2 | 189.59 |
| Monthly Target 3 | 209.71333333333 |
| Monthly Target 4 | 226.52 |
| Monthly Target 5 | 246.64 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 206.39 (-11.78%) | 227.97 | 192.91 - 229.84 | 0.345 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4936 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0895 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6938 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8424 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4311 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9269 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0354 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0993 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.043 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8519 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 215.92 |
| 20 day DMA | 220.28 |
| 35 day DMA | 224.86 |
| 50 day DMA | 224.75 |
| 100 day DMA | 201.48 |
| 150 day DMA | 188.18 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 206.52 | 210.03 |
| 12 day EMA | 213.46 | 214.75 | 217.52 |
| 20 day EMA | 217.55 | 218.72 | 220.74 |
| 35 day EMA | 220 | 220.8 | 222.05 |
| 50 day EMA | 221.26 | 221.87 | 222.78 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 207.19 | 214.08 |
| 12 day SMA | 215.92 | 218.13 | 220.5 |
| 20 day SMA | 220.28 | 221.29 | 222.74 |
| 35 day SMA | 224.86 | 225.38 | 226.45 |
| 50 day SMA | 224.75 | 224.74 | 224.96 |
| 100 day SMA | 201.48 | 201.21 | 201.03 |
| 150 day SMA | 188.18 | 187.77 | 187.39 |
| 200 day SMA | 172.45 | 171.98 | 171.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.