Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 166.33 and 171.18
| Daily Target 1 | 165.08 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 169.93 |
| Daily Target 4 | 172.42 |
| Daily Target 5 | 174.78 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 1.2512 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.962 times | Tue 27 January 2026 | 171.99 (-3.46%) | 177.94 | 171.59 - 178.55 | 0.8578 times | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.7306 times | Fri 23 January 2026 | 175.46 (0.27%) | 173.63 | 172.17 - 175.91 | 1.0563 times | Thu 22 January 2026 | 174.99 (-1.62%) | 177.58 | 174.57 - 179.42 | 0.8949 times | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 0.9961 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.7845 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.2836 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.183 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 0.818 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 162.88 and 174.63
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 172.23 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 183.98 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.06 (-3.08%) | 175.09 | 167.44 - 179.19 | 0.9017 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8851 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.1265 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8523 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.8038 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9129 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.647 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9877 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.0212 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8618 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1366 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 160.15 and 177.35
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 174.04666666667 |
| Monthly Target 4 | 180.65 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.06 (-2.38%) | 173.59 | 167.44 - 184.64 | 0.7184 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9705 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0333 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.176 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8937 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9971 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1503 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8634 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0855 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1117 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9063 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 173.49 |
| 12 day DMA | 176.44 |
| 20 day DMA | 176.34 |
| 35 day DMA | 176.44 |
| 50 day DMA | 177.88 |
| 100 day DMA | 177.12 |
| 150 day DMA | 170.19 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 174.25 | 175.47 |
| 12 day EMA | 174.96 | 175.85 | 176.59 |
| 20 day EMA | 175.87 | 176.48 | 176.97 |
| 35 day EMA | 176.92 | 177.32 | 177.65 |
| 50 day EMA | 177.53 | 177.83 | 178.08 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.49 | 174.48 | 175.69 |
| 12 day SMA | 176.44 | 177 | 177.17 |
| 20 day SMA | 176.34 | 176.67 | 176.9 |
| 35 day SMA | 176.44 | 176.59 | 176.77 |
| 50 day SMA | 177.88 | 178.04 | 178.15 |
| 100 day SMA | 177.12 | 177.16 | 177.17 |
| 150 day SMA | 170.19 | 170.08 | 169.96 |
| 200 day SMA | 162.92 | 162.71 | 162.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.