Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 168.53 and 171.5
| Daily Target 1 | 166.41 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 169.38333333333 |
| Daily Target 4 | 170.64 |
| Daily Target 5 | 172.35 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.92 (-0.62%) | 168.40 | 168.13 - 171.10 | 0.1959 times | Wed 08 July 2026 | 169.97 (-0.53%) | 170.00 | 168.18 - 171.96 | 0.1435 times | Tue 07 July 2026 | 170.87 (2.42%) | 168.41 | 166.94 - 171.11 | 0.5676 times | Mon 06 July 2026 | 166.83 (-0.83%) | 167.96 | 165.88 - 168.18 | 0.3316 times | Thu 02 July 2026 | 168.22 (2.06%) | 164.84 | 164.84 - 168.38 | 0.4619 times | Wed 01 July 2026 | 164.82 (2.82%) | 162.16 | 161.56 - 167.46 | 0.5584 times | Tue 30 June 2026 | 160.30 (1.33%) | 157.77 | 156.52 - 161.40 | 0.6215 times | Mon 29 June 2026 | 158.19 (-2.98%) | 164.19 | 157.39 - 164.34 | 0.6019 times | Fri 26 June 2026 | 163.05 (-1.62%) | 165.95 | 160.40 - 166.84 | 5.8424 times | Thu 25 June 2026 | 165.74 (1.02%) | 162.15 | 161.19 - 167.54 | 0.6753 times | Wed 24 June 2026 | 164.07 (3.26%) | 158.89 | 157.21 - 165.09 | 0.7282 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 167.4 and 173.48
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 168.92 |
| Weekly Target 4 | 171.96 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.92 (0.42%) | 167.96 | 165.88 - 171.96 | 0.4065 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7364 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.8083 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1347 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.9138 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6457 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.446 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.6068 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 0.8274 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 0.4744 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.4033 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 165.24 and 175.64
| Monthly Target 1 | 157.08 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 167.48 |
| Monthly Target 4 | 173.4 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 168.92 (5.38%) | 162.16 | 161.56 - 171.96 | 0.3092 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8795 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2332 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.748 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.62 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9651 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6352 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7965 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8481 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9652 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.7335 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 164.99 |
| 20 day DMA | 160.1 |
| 35 day DMA | 163.61 |
| 50 day DMA | 167.92 |
| 100 day DMA | 185.85 |
| 150 day DMA | 183.78 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.27 | 167.94 | 166.93 |
| 12 day EMA | 165.39 | 164.75 | 163.8 |
| 20 day EMA | 164.38 | 163.9 | 163.26 |
| 35 day EMA | 166.39 | 166.24 | 166.02 |
| 50 day EMA | 169.72 | 169.75 | 169.74 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 168.14 | 166.21 |
| 12 day SMA | 164.99 | 163.98 | 162.62 |
| 20 day SMA | 160.1 | 159.41 | 158.74 |
| 35 day SMA | 163.61 | 163.83 | 164.05 |
| 50 day SMA | 167.92 | 168.3 | 168.7 |
| 100 day SMA | 185.85 | 186.31 | 186.72 |
| 150 day SMA | 183.78 | 183.88 | 183.98 |
| 200 day SMA | 182.69 | 182.67 | 182.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.