Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 199.98 and 203.02
| Daily Target 1 | 199.45 |
| Daily Target 2 | 200.51 |
| Daily Target 3 | 202.49333333333 |
| Daily Target 4 | 203.55 |
| Daily Target 5 | 205.53 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.0395 times | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.1205 times | Tue 07 April 2026 | 200.39 (1.22%) | 198.33 | 193.93 - 201.49 | 0.7006 times | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.4254 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 0.9605 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.1614 times | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.4686 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.1934 times | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 0.9075 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.0224 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.0717 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 197.75 and 210.62
| Weekly Target 1 | 187.89 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 200.76333333333 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 213.63 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.56 (2.51%) | 196.39 | 193.93 - 206.80 | 0.8177 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.1904 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.1339 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5919 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.8497 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8541 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3703 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.1033 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2842 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.8044 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.8074 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 197.02 and 211.35
| Monthly Target 1 | 185.95 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 200.27666666667 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 214.61 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 201.56 (0.03%) | 201.38 | 192.47 - 206.80 | 0.2708 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8234 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2817 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8435 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0578 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1263 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2818 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9741 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0868 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2538 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9411 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 200.27 |
| 12 day DMA | 201.07 |
| 20 day DMA | 203.31 |
| 35 day DMA | 206.77 |
| 50 day DMA | 201.86 |
| 100 day DMA | 190.08 |
| 150 day DMA | 185.4 |
| 200 day DMA | 177.83 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 201.27 | 199.51 |
| 12 day EMA | 201.73 | 201.76 | 201.21 |
| 20 day EMA | 202.44 | 202.53 | 202.29 |
| 35 day EMA | 200.84 | 200.8 | 200.56 |
| 50 day EMA | 199.67 | 199.59 | 199.38 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.27 | 199.98 | 199.32 |
| 12 day SMA | 201.07 | 201.14 | 200.75 |
| 20 day SMA | 203.31 | 203.73 | 203.85 |
| 35 day SMA | 206.77 | 207.1 | 207.35 |
| 50 day SMA | 201.86 | 201.39 | 200.8 |
| 100 day SMA | 190.08 | 189.86 | 189.63 |
| 150 day SMA | 185.4 | 185.21 | 184.99 |
| 200 day SMA | 177.83 | 177.59 | 177.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.