Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.98 and 14.54
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.68 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.11 (1.15%) | 13.94 | 13.85 - 14.41 | 1.763 times | Thu 09 April 2026 | 13.95 (1.31%) | 13.67 | 13.43 - 14.12 | 0.8393 times | Wed 08 April 2026 | 13.77 (2.53%) | 13.81 | 13.56 - 14.00 | 0.5959 times | Tue 07 April 2026 | 13.43 (1.36%) | 13.19 | 12.84 - 13.47 | 0.7106 times | Mon 06 April 2026 | 13.25 (0.84%) | 13.17 | 12.80 - 13.59 | 0.8951 times | Thu 02 April 2026 | 13.14 (1.31%) | 12.66 | 12.61 - 13.26 | 0.8741 times | Wed 01 April 2026 | 12.97 (2.69%) | 12.76 | 12.14 - 13.32 | 1.5654 times | Tue 31 March 2026 | 12.63 (3.69%) | 12.43 | 12.24 - 12.76 | 0.8331 times | Mon 30 March 2026 | 12.18 (0%) | 12.14 | 11.75 - 12.44 | 0.9826 times | Fri 27 March 2026 | 12.18 (-2.64%) | 12.41 | 11.97 - 13.28 | 0.9408 times | Thu 26 March 2026 | 12.51 (2.79%) | 12.31 | 12.15 - 13.54 | 1.2268 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.46 and 15.07
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.8623 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.7638 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.909 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.5841 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.1247 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4578 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.3262 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.218 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1896 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.5645 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.1827 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.13 and 15.4
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.11 (11.72%) | 12.76 | 12.14 - 14.41 | 0.1281 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4335 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5399 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6774 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9715 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7414 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1689 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3792 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4148 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5454 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5055 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.53 | 13.32 |
| 12 day EMA | 13.35 | 13.21 | 13.07 |
| 20 day EMA | 13.27 | 13.18 | 13.1 |
| 35 day EMA | 13.25 | 13.2 | 13.16 |
| 50 day EMA | 13.46 | 13.43 | 13.41 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.51 | 13.31 |
| 12 day SMA | 13.02 | 12.86 | 12.75 |
| 20 day SMA | 12.94 | 12.95 | 12.94 |
| 35 day SMA | 13.48 | 13.47 | 13.47 |
| 50 day SMA | 13.49 | 13.47 | 13.45 |
| 100 day SMA | 13.71 | 13.69 | 13.67 |
| 150 day SMA | 12.51 | 12.48 | 12.44 |
| 200 day SMA | 11.31 | 11.28 | 11.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.