Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.72 and 14.48
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.06 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.24 (-1.79%) | 14.49 | 13.95 - 14.71 | 0.2891 times | Wed 08 July 2026 | 14.50 (1.61%) | 14.28 | 14.02 - 14.81 | 0.3168 times | Tue 07 July 2026 | 14.27 (-1.65%) | 14.66 | 14.09 - 14.86 | 0.4943 times | Mon 06 July 2026 | 14.51 (-3.97%) | 14.90 | 14.41 - 15.10 | 0.865 times | Thu 02 July 2026 | 15.11 (2.3%) | 14.88 | 14.77 - 15.51 | 1.0698 times | Wed 01 July 2026 | 14.77 (1.3%) | 14.63 | 14.63 - 15.20 | 0.7378 times | Tue 30 June 2026 | 14.58 (0.48%) | 14.53 | 14.26 - 14.67 | 1.0044 times | Mon 29 June 2026 | 14.51 (3.64%) | 14.02 | 13.94 - 14.73 | 1.2238 times | Fri 26 June 2026 | 14.00 (4.09%) | 13.51 | 13.43 - 14.25 | 3.3519 times | Thu 25 June 2026 | 13.45 (-1.97%) | 13.72 | 13.32 - 14.20 | 0.6471 times | Wed 24 June 2026 | 13.72 (-2.42%) | 14.08 | 13.69 - 14.69 | 1.0237 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.52 and 14.67
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.24 (-5.76%) | 14.90 | 13.95 - 15.10 | 0.537 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.1028 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 1.9846 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.666 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 0.8646 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.0847 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 0.9561 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.8035 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.285 times | Fri 08 May 2026 | 15.34 (0.66%) | 14.53 | 14.47 - 15.93 | 0.7156 times | Wed 06 May 2026 | 15.24 (6.2%) | 14.19 | 13.81 - 15.28 | 0.753 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.32 and 14.88
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.24 (-2.33%) | 14.63 | 13.95 - 15.51 | 0.1954 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 0.9871 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.8852 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.4613 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.5854 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.729 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.9148 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.3119 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.0011 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.9288 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 4.5632 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.47 | 14.46 |
| 12 day EMA | 14.12 | 14.1 | 14.03 |
| 20 day EMA | 13.8 | 13.75 | 13.67 |
| 35 day EMA | 13.7 | 13.67 | 13.62 |
| 50 day EMA | 13.61 | 13.58 | 13.54 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.63 | 14.65 |
| 12 day SMA | 14.31 | 14.24 | 14.08 |
| 20 day SMA | 13.45 | 13.31 | 13.13 |
| 35 day SMA | 13.1 | 13.08 | 13.05 |
| 50 day SMA | 13.51 | 13.5 | 13.47 |
| 100 day SMA | 13.55 | 13.54 | 13.54 |
| 150 day SMA | 13.72 | 13.71 | 13.71 |
| 200 day SMA | 13.1 | 13.06 | 13.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.