Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.72 and 13.22
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.32 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.90 (1.98%) | 12.54 | 12.53 - 13.03 | 0.5774 times | Wed 28 January 2026 | 12.65 (-2.54%) | 12.98 | 12.60 - 13.01 | 0.6974 times | Tue 27 January 2026 | 12.98 (0.46%) | 12.92 | 12.58 - 13.29 | 0.7238 times | Mon 26 January 2026 | 12.92 (-0.77%) | 13.00 | 12.55 - 13.06 | 0.8924 times | Fri 23 January 2026 | 13.02 (1.72%) | 12.76 | 12.32 - 13.06 | 1.2308 times | Thu 22 January 2026 | 12.80 (1.83%) | 12.53 | 12.53 - 13.00 | 1.1109 times | Wed 21 January 2026 | 12.57 (0.64%) | 12.43 | 12.41 - 12.79 | 1.1557 times | Tue 20 January 2026 | 12.49 (-0.95%) | 12.35 | 12.09 - 13.98 | 0.7836 times | Fri 16 January 2026 | 12.61 (-5.54%) | 13.28 | 12.50 - 13.28 | 1.4558 times | Thu 15 January 2026 | 13.35 (-3.54%) | 13.87 | 13.21 - 13.93 | 1.3721 times | Wed 14 January 2026 | 13.84 (5.41%) | 13.08 | 12.94 - 13.98 | 0.9462 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.34 and 13.1
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.90 (-0.92%) | 13.00 | 12.53 - 13.29 | 0.5259 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 0.7787 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.0728 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.0238 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.1629 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 1.0477 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.2994 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 0.9952 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.2742 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.8194 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.3415 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.58 and 14.42
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6216 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9308 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7103 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.0779 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2375 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.3975 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5225 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4843 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3355 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6821 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5846 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.97 |
| 100 day DMA | 12.1 |
| 150 day DMA | 10.66 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.83 | 12.92 |
| 12 day EMA | 13.04 | 13.07 | 13.15 |
| 20 day EMA | 13.32 | 13.36 | 13.44 |
| 35 day EMA | 13.44 | 13.47 | 13.52 |
| 50 day EMA | 13.7 | 13.73 | 13.77 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.87 | 12.86 |
| 12 day SMA | 12.94 | 12.94 | 12.98 |
| 20 day SMA | 13.31 | 13.46 | 13.65 |
| 35 day SMA | 14.17 | 14.2 | 14.26 |
| 50 day SMA | 13.97 | 13.95 | 13.94 |
| 100 day SMA | 12.1 | 12.06 | 12.02 |
| 150 day SMA | 10.66 | 10.62 | 10.59 |
| 200 day SMA | 9.52 | 9.48 | 9.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.