Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 141.7 and 149.58
| Daily Target 1 | 140.21 |
| Daily Target 2 | 143.19 |
| Daily Target 3 | 148.09 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 155.97 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 146.17 (5.36%) | 147.86 | 145.11 - 152.99 | 0.6224 times | Wed 08 July 2026 | 138.74 (2.71%) | 136.00 | 129.01 - 142.26 | 0.5121 times | Tue 07 July 2026 | 135.08 (-6.95%) | 135.05 | 129.24 - 138.54 | 1.3578 times | Mon 06 July 2026 | 145.17 (-1.02%) | 151.41 | 144.65 - 155.08 | 0.8774 times | Thu 02 July 2026 | 146.66 (-11.22%) | 164.17 | 142.19 - 168.68 | 0.936 times | Wed 01 July 2026 | 165.19 (-8.16%) | 172.19 | 164.39 - 173.40 | 1.4566 times | Tue 30 June 2026 | 179.86 (5.16%) | 171.63 | 169.06 - 182.34 | 1.1343 times | Mon 29 June 2026 | 171.04 (6.01%) | 161.52 | 154.66 - 171.34 | 1.1232 times | Fri 26 June 2026 | 161.34 (-8.48%) | 167.86 | 156.72 - 169.00 | 0.9921 times | Thu 25 June 2026 | 176.28 (2.81%) | 183.00 | 169.38 - 184.00 | 0.9881 times | Wed 24 June 2026 | 171.46 (1.93%) | 168.32 | 165.54 - 173.49 | 1.0341 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 124.56 and 150.63
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 131.76 |
| Weekly Target 3 | 143.42 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 169.49 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 146.17 (-0.33%) | 151.41 | 129.01 - 155.08 | 0.7887 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.0883 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4028 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9245 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.154 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9343 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.7825 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.1779 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.0881 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.659 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.6552 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 115.4 and 159.79
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 149.52666666667 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 146.17 (-18.73%) | 172.19 | 129.01 - 173.40 | 0.3428 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2567 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1877 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0285 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8384 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1969 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1454 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0602 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8885 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0549 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.925 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 158.77 |
| 20 day DMA | 158.2 |
| 35 day DMA | 148.38 |
| 50 day DMA | 147.24 |
| 100 day DMA | 137.93 |
| 150 day DMA | 126.15 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.98 | 145.88 | 149.45 |
| 12 day EMA | 152.52 | 153.68 | 156.4 |
| 20 day EMA | 153.36 | 154.12 | 155.74 |
| 35 day EMA | 152.19 | 152.54 | 153.35 |
| 50 day EMA | 147.04 | 147.08 | 147.42 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 146.17 | 154.39 |
| 12 day SMA | 158.77 | 161.92 | 165.26 |
| 20 day SMA | 158.2 | 157.61 | 157.3 |
| 35 day SMA | 148.38 | 147.84 | 147.67 |
| 50 day SMA | 147.24 | 147.21 | 147.57 |
| 100 day SMA | 137.93 | 137.78 | 137.77 |
| 150 day SMA | 126.15 | 125.68 | 125.27 |
| 200 day SMA | 116.5 | 116.23 | 116.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.