Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 134.3 and 137.71
| Daily Target 1 | 131.68 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 135.09 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 138.5 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.32 (2.03%) | 134.06 | 133.27 - 136.68 | 1.2799 times | Thu 09 April 2026 | 132.63 (2.34%) | 129.51 | 127.35 - 133.05 | 0.9083 times | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 1.7659 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.318 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.2724 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.7364 times | Wed 01 April 2026 | 118.71 (1.25%) | 118.91 | 117.91 - 121.85 | 1.0409 times | Tue 31 March 2026 | 117.24 (7.92%) | 110.39 | 109.98 - 117.98 | 1.4041 times | Mon 30 March 2026 | 108.64 (-4.36%) | 115.50 | 107.25 - 115.50 | 1.2873 times | Fri 27 March 2026 | 113.59 (-1.87%) | 113.25 | 111.33 - 116.05 | 0.9867 times | Thu 26 March 2026 | 115.75 (-6.03%) | 120.49 | 115.42 - 122.10 | 0.9972 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 124.62 and 147.38
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 128.64 |
| Weekly Target 4 | 143.36 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.9394 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.9237 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.9267 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5843 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 1.0796 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.237 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.1565 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.739 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2756 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.1382 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.949 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 124.1 and 147.9
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 119.91 |
| Monthly Target 3 | 128.29333333333 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 152.09 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.32 (15.42%) | 118.91 | 112.88 - 136.68 | 0.2578 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8648 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2345 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1814 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0936 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9165 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0881 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9541 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1504 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2589 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3771 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 120.44 |
| 20 day DMA | 117.93 |
| 35 day DMA | 122.69 |
| 50 day DMA | 123.02 |
| 100 day DMA | 107.15 |
| 150 day DMA | 101.55 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 124.98 | 121.15 |
| 12 day EMA | 123.12 | 120.9 | 118.77 |
| 20 day EMA | 121.61 | 120.17 | 118.86 |
| 35 day EMA | 121.44 | 120.62 | 119.91 |
| 50 day EMA | 123 | 122.5 | 122.09 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 122.58 | 119.8 |
| 12 day SMA | 120.44 | 119.31 | 117.84 |
| 20 day SMA | 117.93 | 116.97 | 116.21 |
| 35 day SMA | 122.69 | 122.52 | 122.49 |
| 50 day SMA | 123.02 | 122.72 | 122.38 |
| 100 day SMA | 107.15 | 106.63 | 106.14 |
| 150 day SMA | 101.55 | 101.18 | 100.84 |
| 200 day SMA | 97.02 | 96.72 | 96.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.