EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 79.95 and 82.28
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.546666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.88 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.47 (2.63%) | 80.11 | 79.42 - 81.75 | 1.3014 times | Mon 18 August 2025 | 78.41 (1.67%) | 79.32 | 78.18 - 80.48 | 0.8637 times | Fri 15 August 2025 | 77.12 (-2.22%) | 77.83 | 76.37 - 78.45 | 0.9584 times | Thu 14 August 2025 | 78.87 (-1.26%) | 78.46 | 77.00 - 79.61 | 0.8149 times | Wed 13 August 2025 | 79.88 (5.15%) | 76.02 | 75.76 - 80.11 | 0.8858 times | Tue 12 August 2025 | 75.97 (5.47%) | 73.14 | 72.09 - 76.40 | 1.3436 times | Mon 11 August 2025 | 72.03 (-1.52%) | 74.04 | 71.87 - 75.13 | 0.8576 times | Fri 08 August 2025 | 73.14 (-0.39%) | 73.98 | 72.69 - 74.15 | 0.8022 times | Thu 07 August 2025 | 73.43 (1.66%) | 74.68 | 72.43 - 75.75 | 0.8107 times | Wed 06 August 2025 | 72.23 (-1.51%) | 72.78 | 70.35 - 73.05 | 1.3617 times | Tue 05 August 2025 | 73.34 (-3.07%) | 73.87 | 72.18 - 74.22 | 1.3532 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 79.33 and 82.9
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 80.133333333333 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.47 (4.34%) | 79.32 | 78.18 - 81.75 | 0.384 times | Fri 15 August 2025 | 77.12 (5.44%) | 74.04 | 71.87 - 80.11 | 0.8621 times | Fri 08 August 2025 | 73.14 (-3.33%) | 73.87 | 70.35 - 75.75 | 0.7677 times | Fri 01 August 2025 | 75.66 (-17.63%) | 92.70 | 72.94 - 93.87 | 2.2658 times | Fri 25 July 2025 | 91.85 (1.21%) | 91.86 | 89.56 - 93.59 | 0.9768 times | Fri 18 July 2025 | 90.75 (3.62%) | 85.77 | 83.47 - 92.00 | 0.8124 times | Fri 11 July 2025 | 87.58 (1.08%) | 85.09 | 82.94 - 89.01 | 0.8629 times | Thu 03 July 2025 | 86.64 (5.17%) | 82.54 | 78.39 - 87.31 | 0.8758 times | Fri 27 June 2025 | 82.38 (9.23%) | 75.32 | 73.20 - 84.60 | 1.5156 times | Fri 20 June 2025 | 75.42 (0.11%) | 77.04 | 74.39 - 78.46 | 0.677 times | Fri 13 June 2025 | 75.34 (3.32%) | 74.70 | 74.70 - 81.16 | 1.7704 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 75.41 and 86.81
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.47 (2.56%) | 75.70 | 70.35 - 81.75 | 0.5328 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1212 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2264 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4136 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4356 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2876 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.807 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.8825 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4263 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.8669 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.7219 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 75.88 |
| 20 day DMA | 80.99 |
| 35 day DMA | 83.49 |
| 50 day DMA | 81.86 |
| 100 day DMA | 78.79 |
| 150 day DMA | 86.55 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 77.58 | 77.16 |
| 12 day EMA | 78.52 | 78.16 | 78.12 |
| 20 day EMA | 79.66 | 79.57 | 79.69 |
| 35 day EMA | 79.91 | 79.88 | 79.97 |
| 50 day EMA | 80.66 | 80.67 | 80.76 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.05 | 76.77 |
| 12 day SMA | 75.88 | 75.71 | 75.79 |
| 20 day SMA | 80.99 | 81.55 | 82.17 |
| 35 day SMA | 83.49 | 83.55 | 83.7 |
| 50 day SMA | 81.86 | 81.7 | 81.57 |
| 100 day SMA | 78.79 | 78.95 | 79.16 |
| 150 day SMA | 86.55 | 86.68 | 86.82 |
| 200 day SMA | 90.84 | 90.95 | 91.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.