Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 115.46 and 120.35
| Daily Target 1 | 114.59 |
| Daily Target 2 | 116.33 |
| Daily Target 3 | 119.48 |
| Daily Target 4 | 121.22 |
| Daily Target 5 | 124.37 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.9021 times | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 0.9886 times | Wed 28 January 2026 | 120.65 (0.2%) | 121.21 | 120.49 - 124.00 | 1.1412 times | Tue 27 January 2026 | 120.41 (4.13%) | 117.46 | 116.03 - 121.76 | 0.8988 times | Mon 26 January 2026 | 115.63 (0.8%) | 114.73 | 113.83 - 116.60 | 0.6557 times | Fri 23 January 2026 | 114.71 (-3.21%) | 116.15 | 113.07 - 117.93 | 0.8575 times | Thu 22 January 2026 | 118.51 (-1.03%) | 122.00 | 117.07 - 122.44 | 0.542 times | Wed 21 January 2026 | 119.74 (4.12%) | 118.27 | 115.87 - 121.62 | 1.1548 times | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 1.3999 times | Fri 16 January 2026 | 117.35 (3.36%) | 115.82 | 114.21 - 119.61 | 1.4593 times | Thu 15 January 2026 | 113.54 (9.06%) | 117.41 | 110.27 - 118.00 | 1.8288 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 115.95 and 126.12
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2213 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.053 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.1467 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1362 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5687 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5552 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.3912 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.0787 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.0793 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.7696 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.3917 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 101.72 and 140.36
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 109.14333333333 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 0.9668 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.8949 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.75 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8905 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7808 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9414 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0303 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.127 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.299 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3192 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.1832 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 119.49 |
| 12 day DMA | 116.7 |
| 20 day DMA | 109.37 |
| 35 day DMA | 100.03 |
| 50 day DMA | 93.82 |
| 100 day DMA | 91.99 |
| 150 day DMA | 89.11 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 119.75 | 118.27 |
| 12 day EMA | 115.28 | 114.77 | 113.33 |
| 20 day EMA | 110.23 | 109.4 | 108 |
| 35 day EMA | 102.99 | 102.1 | 100.89 |
| 50 day EMA | 95.29 | 94.36 | 93.2 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.49 | 118.82 | 117.98 |
| 12 day SMA | 116.7 | 115.37 | 113.63 |
| 20 day SMA | 109.37 | 107.68 | 105.88 |
| 35 day SMA | 100.03 | 99.3 | 98.34 |
| 50 day SMA | 93.82 | 92.96 | 92.07 |
| 100 day SMA | 91.99 | 91.63 | 91.23 |
| 150 day SMA | 89.11 | 88.88 | 88.61 |
| 200 day SMA | 85.83 | 85.6 | 85.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.