EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.64 and 1.74

Daily Target 11.58
Daily Target 21.63
Daily Target 31.6766666666667
Daily Target 41.73
Daily Target 51.78

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 09 July 2026 1.69 (0%) 1.69 1.62 - 1.72 0.3073 times
Wed 08 July 2026 1.69 (2.42%) 1.68 1.59 - 1.73 0.7342 times
Tue 07 July 2026 1.65 (-3.51%) 1.68 1.61 - 1.72 0.7094 times
Mon 06 July 2026 1.71 (3.01%) 1.69 1.63 - 1.86 1.898 times
Thu 02 July 2026 1.66 (-1.78%) 1.70 1.60 - 1.75 0.4193 times
Wed 01 July 2026 1.69 (-5.59%) 1.75 1.69 - 1.90 1.2527 times
Tue 30 June 2026 1.79 (8.48%) 1.62 1.57 - 1.80 1.016 times
Mon 29 June 2026 1.65 (1.23%) 1.63 1.51 - 1.66 1.4699 times
Fri 26 June 2026 1.63 (12.41%) 1.39 1.38 - 1.69 1.3305 times
Thu 25 June 2026 1.45 (-6.45%) 1.48 1.44 - 1.60 0.8627 times
Wed 24 June 2026 1.55 (0.65%) 1.51 1.44 - 1.67 1.7455 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.56 and 1.83

Weekly Target 11.44
Weekly Target 21.57
Weekly Target 31.7133333333333
Weekly Target 41.84
Weekly Target 51.98

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 09 July 2026 1.69 (1.81%) 1.69 1.59 - 1.86 0.1851 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.211 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 9.1995 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0428 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0234 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0662 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0764 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.0371 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.0818 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.0766 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.0606 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.49 and 1.8

Monthly Target 11.42
Monthly Target 21.55
Monthly Target 31.7266666666667
Monthly Target 41.86
Monthly Target 52.04

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 09 July 2026 1.69 (-5.59%) 1.75 1.59 - 1.90 0.1818 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 6.3701 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.2558 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.5306 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.402 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.4159 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.6012 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.328 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.2182 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.6963 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.1995 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.64
20 day DMA 1.48
35 day DMA 1.37
50 day DMA 1.33
100 day DMA 1.3
150 day DMA 1.43
200 day DMA 1.68

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.66
12 day EMA1.611.61.58
20 day EMA1.541.521.5
35 day EMA1.451.441.42
50 day EMA1.341.331.32

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.7
12 day SMA1.641.621.58
20 day SMA1.481.451.43
35 day SMA1.371.361.35
50 day SMA1.331.321.31
100 day SMA1.31.31.29
150 day SMA1.431.441.44
200 day SMA1.681.681.68
Back to top | Use Dark Theme