Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.3 and 1.43
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.54 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.37 (-7.43%) | 1.45 | 1.36 - 1.49 | 1.1657 times | Thu 29 January 2026 | 1.48 (0.68%) | 1.48 | 1.44 - 1.55 | 0.6073 times | Wed 28 January 2026 | 1.47 (-5.16%) | 1.57 | 1.45 - 1.59 | 1.0859 times | Tue 27 January 2026 | 1.55 (1.31%) | 1.55 | 1.53 - 1.59 | 0.3629 times | Mon 26 January 2026 | 1.53 (-4.38%) | 1.61 | 1.52 - 1.62 | 1.1466 times | Fri 23 January 2026 | 1.60 (1.27%) | 1.58 | 1.58 - 1.64 | 1.2915 times | Thu 22 January 2026 | 1.58 (0%) | 1.59 | 1.56 - 1.62 | 1.1225 times | Wed 21 January 2026 | 1.58 (0.64%) | 1.63 | 1.55 - 1.66 | 1.2381 times | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.9769 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.59 | 1.55 - 1.67 | 1.0025 times | Thu 15 January 2026 | 1.58 (-3.07%) | 1.63 | 1.58 - 1.70 | 0.753 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.24 and 1.5
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.6902 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.7314 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.7025 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.8365 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.7022 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.4502 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.5485 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3104 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.521 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5071 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.3659 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.05 and 1.68
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.9635 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.071 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7125 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.274 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6517 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4267 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.0044 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2573 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2935 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3454 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.3737 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.51 | 1.53 |
| 12 day EMA | 1.53 | 1.56 | 1.58 |
| 20 day EMA | 1.61 | 1.63 | 1.65 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.53 | 1.55 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.58 | 1.61 | 1.64 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.92 | 1.94 | 1.97 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.