EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.6 and 2.86

Daily Target 12.54
Daily Target 22.65
Daily Target 32.8033333333333
Daily Target 42.91
Daily Target 53.06

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-1.79%) 2.96 2.70 - 2.96 1.5925 times
Thu 24 September 2026 2.80 (-0.36%) 2.78 2.71 - 2.88 0.5086 times
Wed 23 September 2026 2.81 (-5.7%) 3.01 2.70 - 3.01 1.865 times
Tue 22 September 2026 2.98 (0.68%) 3.02 2.95 - 3.03 1.3338 times
Mon 21 September 2026 2.96 (0%) 2.93 2.86 - 2.97 0.6403 times
Fri 18 September 2026 2.96 (-2.31%) 3.14 2.88 - 3.14 0.6279 times
Thu 17 September 2026 3.03 (2.36%) 2.95 2.94 - 3.05 0.674 times
Wed 16 September 2026 2.96 (3.5%) 2.86 2.79 - 3.05 1.6901 times
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 0.8505 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.2173 times
Fri 11 September 2026 2.84 (1.79%) 2.85 2.83 - 2.94 0.4077 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.56 and 2.89

Weekly Target 12.5
Weekly Target 22.62
Weekly Target 32.8266666666667
Weekly Target 42.95
Weekly Target 53.16

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 0.2788 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.1905 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.2114 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1314 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1622 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.2144 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2193 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2823 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.293 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0167 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0962 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.48 and 2.95

Monthly Target 12.39
Monthly Target 22.57
Monthly Target 32.86
Monthly Target 43.04
Monthly Target 53.33

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 25 September 2026 2.75 (-6.78%) 2.94 2.68 - 3.15 0.4289 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4885 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.7273 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.116 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1251 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2595 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.1966 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2034 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2941 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1604 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1067 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.98
50 day DMA 2.88
100 day DMA 2.14
150 day DMA 1.84
200 day DMA 1.79

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.91
12 day EMA2.892.912.93
20 day EMA2.892.912.92
35 day EMA2.832.842.84
50 day EMA2.792.792.79

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.92.95
12 day SMA2.882.892.91
20 day SMA2.912.932.95
35 day SMA2.982.982.98
50 day SMA2.882.862.85
100 day SMA2.142.132.11
150 day SMA1.841.831.82
200 day SMA1.791.781.78
Back to top | Use Dark Theme