EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 143.8 and 146.72

Daily Target 1141.47
Daily Target 2143.21
Daily Target 3144.39
Daily Target 4146.13
Daily Target 5147.31

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 10 April 2026 144.95 (-0.07%) 144.72 142.65 - 145.57 0.5169 times
Thu 09 April 2026 145.05 (-1.61%) 145.42 144.18 - 147.10 0.9675 times
Wed 08 April 2026 147.42 (5.47%) 146.50 143.46 - 149.11 1.6168 times
Tue 07 April 2026 139.78 (0.73%) 138.33 137.82 - 140.34 0.6987 times
Mon 06 April 2026 138.77 (1.38%) 136.44 136.37 - 138.83 0.733 times
Thu 02 April 2026 136.88 (-0.01%) 133.68 133.17 - 138.74 0.8584 times
Wed 01 April 2026 136.89 (0.78%) 137.61 133.85 - 138.50 0.8833 times
Tue 31 March 2026 135.83 (3.6%) 133.74 131.64 - 136.55 1.2753 times
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.5118 times
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 1.9383 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.2113 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 140.66 and 153.4

Weekly Target 1130.74
Weekly Target 2137.84
Weekly Target 3143.47666666667
Weekly Target 4150.58
Weekly Target 5156.22

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 10 April 2026 144.95 (5.9%) 136.44 136.37 - 149.11 0.8482 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.6603 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.1383 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.4666 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.3115 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 1.1594 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.5065 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.3375 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.2052 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.3664 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 3.1299 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 139.06 and 155

Monthly Target 1126.47
Monthly Target 2135.71
Monthly Target 3142.41
Monthly Target 4151.65
Monthly Target 5158.35

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 10 April 2026 144.95 (6.71%) 137.61 133.17 - 149.11 0.2097 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7875 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3474 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1197 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1449 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6407 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.1089 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2261 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9778 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4373 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0743 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 143.19
12 day DMA 138.09
20 day DMA 137.23
35 day DMA 139.03
50 day DMA 144.35
100 day DMA 146.91
150 day DMA 137.29
200 day DMA 130.91

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.18142.3140.92
12 day EMA140.25139.4138.37
20 day EMA139.74139.19138.57
35 day EMA142.09141.92141.74
50 day EMA145.43145.45145.47

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19141.58139.95
12 day SMA138.09137.46136.81
20 day SMA137.23136.95136.65
35 day SMA139.03139.14139.24
50 day SMA144.35144.63144.89
100 day SMA146.91146.74146.58
150 day SMA137.29137.14136.98
200 day SMA130.91130.7130.47
Back to top | Use Dark Theme