Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 162.79 and 167.52
| Daily Target 1 | 158.89 |
| Daily Target 2 | 161.96 |
| Daily Target 3 | 163.62333333333 |
| Daily Target 4 | 166.69 |
| Daily Target 5 | 168.35 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.02 (3.62%) | 160.62 | 160.56 - 165.29 | 0.3601 times | Wed 28 January 2026 | 159.26 (0.99%) | 157.63 | 153.70 - 163.47 | 2.1702 times | Tue 27 January 2026 | 157.70 (-0.54%) | 158.36 | 155.41 - 158.75 | 1.3064 times | Mon 26 January 2026 | 158.55 (0.63%) | 158.67 | 156.42 - 159.15 | 0.8474 times | Fri 23 January 2026 | 157.55 (-1.95%) | 159.56 | 157.03 - 161.05 | 0.7792 times | Thu 22 January 2026 | 160.68 (1.57%) | 160.11 | 159.75 - 164.00 | 0.7045 times | Wed 21 January 2026 | 158.20 (3.14%) | 154.89 | 154.72 - 158.96 | 0.5834 times | Tue 20 January 2026 | 153.39 (-2.22%) | 152.94 | 151.28 - 157.96 | 0.9442 times | Fri 16 January 2026 | 156.87 (1.06%) | 156.00 | 155.60 - 159.06 | 0.8968 times | Thu 15 January 2026 | 155.23 (-2.92%) | 160.00 | 154.04 - 162.43 | 1.4077 times | Wed 14 January 2026 | 159.90 (1.42%) | 157.04 | 155.86 - 160.34 | 0.8863 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 159.36 and 170.95
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 161.33666666667 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.02 (4.74%) | 158.67 | 153.70 - 165.29 | 1.1794 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.7582 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.2008 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.1874 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.6139 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.1072 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.5123 times | Fri 19 December 2025 | 163.85 (0.69%) | 162.12 | 158.18 - 168.68 | 1.9668 times | Fri 12 December 2025 | 162.72 (20.2%) | 136.02 | 134.00 - 164.42 | 1.6594 times | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.8146 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.7437 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 158.15 and 173.63
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 161.02 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.02 (4.97%) | 158.00 | 151.28 - 166.76 | 0.9134 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0803 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6045 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0464 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1569 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9226 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3562 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0137 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7702 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1358 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.8391 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 158.33 |
| 20 day DMA | 159.56 |
| 35 day DMA | 159.55 |
| 50 day DMA | 150.26 |
| 100 day DMA | 134.21 |
| 150 day DMA | 126.84 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 158.43 | 158.02 |
| 12 day EMA | 159.51 | 158.51 | 158.37 |
| 20 day EMA | 158.66 | 157.99 | 157.86 |
| 35 day EMA | 153.73 | 153.07 | 152.71 |
| 50 day EMA | 149.33 | 148.69 | 148.26 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 158.75 | 158.54 |
| 12 day SMA | 158.33 | 157.77 | 157.96 |
| 20 day SMA | 159.56 | 159.45 | 159.63 |
| 35 day SMA | 159.55 | 158.72 | 158.04 |
| 50 day SMA | 150.26 | 149.47 | 148.84 |
| 100 day SMA | 134.21 | 133.76 | 133.4 |
| 150 day SMA | 126.84 | 126.43 | 126.05 |
| 200 day SMA | 118.88 | 118.51 | 118.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.