Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 231.36 and 241.45
| Daily Target 1 | 223 |
| Daily Target 2 | 229.62 |
| Daily Target 3 | 233.08666666667 |
| Daily Target 4 | 239.71 |
| Daily Target 5 | 243.18 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 236.25 (5.16%) | 226.46 | 226.46 - 236.55 | 0.2578 times | Wed 08 July 2026 | 224.65 (-5.21%) | 237.00 | 220.13 - 237.00 | 0.4997 times | Tue 07 July 2026 | 237.00 (0.95%) | 237.53 | 234.09 - 239.74 | 0.5282 times | Mon 06 July 2026 | 234.78 (-0.17%) | 235.00 | 231.31 - 238.75 | 0.6286 times | Thu 02 July 2026 | 235.19 (-2.89%) | 242.26 | 230.61 - 244.13 | 1.4211 times | Wed 01 July 2026 | 242.18 (0.6%) | 240.06 | 236.00 - 246.38 | 0.9292 times | Tue 30 June 2026 | 240.73 (2.15%) | 237.00 | 237.00 - 242.93 | 1.4314 times | Mon 29 June 2026 | 235.67 (2%) | 228.25 | 225.46 - 236.29 | 1.059 times | Fri 26 June 2026 | 231.04 (4.36%) | 223.63 | 221.24 - 231.06 | 2.4253 times | Thu 25 June 2026 | 221.38 (2.22%) | 217.04 | 216.51 - 224.95 | 0.8197 times | Wed 24 June 2026 | 216.58 (2.65%) | 210.89 | 210.89 - 217.70 | 1.0977 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 228.19 and 247.8
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 224.34 |
| Weekly Target 3 | 232.04 |
| Weekly Target 4 | 243.95 |
| Weekly Target 5 | 251.65 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 236.25 (0.45%) | 235.00 | 220.13 - 239.74 | 0.6342 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.6036 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.8955 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.555 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.4543 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.7108 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.4768 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.5696 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.5878 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.5125 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 0.8312 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 215.07 and 241.32
| Monthly Target 1 | 208 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 234.25333333333 |
| Monthly Target 4 | 248.38 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 236.25 (-1.86%) | 240.06 | 220.13 - 246.38 | 0.3684 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.6795 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.81 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8901 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8007 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3699 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1384 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.164 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6514 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1275 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2466 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 230.54 |
| 20 day DMA | 215.64 |
| 35 day DMA | 193.48 |
| 50 day DMA | 186.03 |
| 100 day DMA | 165.73 |
| 150 day DMA | 162.93 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.24 | 231.74 | 235.29 |
| 12 day EMA | 226.87 | 225.17 | 225.27 |
| 20 day EMA | 217.14 | 215.13 | 214.13 |
| 35 day EMA | 204.04 | 202.14 | 200.82 |
| 50 day EMA | 189.43 | 187.52 | 186.01 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 234.76 | 237.98 |
| 12 day SMA | 230.54 | 227.91 | 226.07 |
| 20 day SMA | 215.64 | 212.8 | 210.14 |
| 35 day SMA | 193.48 | 191.45 | 189.72 |
| 50 day SMA | 186.03 | 184.76 | 183.73 |
| 100 day SMA | 165.73 | 164.86 | 164.09 |
| 150 day SMA | 162.93 | 162.23 | 161.6 |
| 200 day SMA | 152.04 | 151.5 | 151 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.