WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.5 and 6.58

Daily Target 16.48
Daily Target 26.52
Daily Target 36.5633333333333
Daily Target 46.6
Daily Target 56.64

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 10 July 2026 6.55 (-0.15%) 6.57 6.53 - 6.61 0.4045 times
Thu 09 July 2026 6.56 (0.61%) 6.51 6.49 - 6.57 0.5479 times
Wed 08 July 2026 6.52 (0.62%) 6.49 6.40 - 6.56 0.8328 times
Tue 07 July 2026 6.48 (-1.07%) 6.52 6.40 - 6.55 1.0966 times
Mon 06 July 2026 6.55 (1.39%) 6.50 6.46 - 6.58 0.8823 times
Thu 02 July 2026 6.46 (-2.12%) 6.56 6.46 - 6.65 1.0738 times
Wed 01 July 2026 6.60 (1.07%) 6.57 6.52 - 6.64 1.6901 times
Tue 30 June 2026 6.53 (0.46%) 6.50 6.48 - 6.60 2.1171 times
Mon 29 June 2026 6.50 (1.4%) 6.47 6.37 - 6.50 0.7417 times
Fri 26 June 2026 6.41 (0%) 6.40 6.37 - 6.44 0.6133 times
Thu 25 June 2026 6.41 (-0.31%) 6.48 6.37 - 6.49 0.6582 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.48 and 6.69

Weekly Target 16.31
Weekly Target 26.43
Weekly Target 36.52
Weekly Target 46.64
Weekly Target 56.73

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.1228 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.6771 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.8036 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7222 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 0.9589 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.3009 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0375 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.5474 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.0339 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.7958 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.8668 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.35 and 6.6

Monthly Target 16.28
Monthly Target 26.42
Monthly Target 36.5333333333333
Monthly Target 46.67
Monthly Target 56.78

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 10 July 2026 6.55 (0.31%) 6.57 6.40 - 6.65 0.3279 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.781 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7525 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0483 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8279 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0698 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1269 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.6207 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0397 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.4053 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 1.0245 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.5
20 day DMA 6.48
35 day DMA 6.51
50 day DMA 6.49
100 day DMA 6.29
150 day DMA 6.18
200 day DMA 6.07

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.536.51
12 day EMA6.526.516.5
20 day EMA6.516.516.5
35 day EMA6.486.486.48
50 day EMA6.476.476.47

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.516.52
12 day SMA6.56.496.49
20 day SMA6.486.486.48
35 day SMA6.516.516.5
50 day SMA6.496.486.48
100 day SMA6.296.296.28
150 day SMA6.186.186.17
200 day SMA6.076.076.06
Back to top | Use Dark Theme