Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 135.25 and 137.99
| Daily Target 1 | 133.1 |
| Daily Target 2 | 134.65 |
| Daily Target 3 | 135.84333333333 |
| Daily Target 4 | 137.39 |
| Daily Target 5 | 138.58 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.19 (-0.29%) | 135.01 | 134.30 - 137.04 | 0.7695 times | Thu 09 April 2026 | 136.58 (-1.78%) | 139.76 | 135.21 - 141.43 | 1.2952 times | Wed 08 April 2026 | 139.05 (-3.62%) | 135.44 | 133.00 - 139.37 | 1.4566 times | Tue 07 April 2026 | 144.28 (0.86%) | 143.47 | 143.05 - 146.83 | 0.4875 times | Mon 06 April 2026 | 143.05 (0.29%) | 142.52 | 141.83 - 143.71 | 0.6631 times | Thu 02 April 2026 | 142.64 (1.58%) | 144.74 | 140.90 - 147.00 | 0.7166 times | Wed 01 April 2026 | 140.42 (-2.87%) | 140.92 | 138.46 - 142.58 | 1.4205 times | Tue 31 March 2026 | 144.57 (-3.56%) | 149.00 | 141.75 - 151.29 | 1.5685 times | Mon 30 March 2026 | 149.90 (0.23%) | 150.31 | 149.39 - 152.56 | 0.6015 times | Fri 27 March 2026 | 149.56 (1.4%) | 147.61 | 146.91 - 150.10 | 1.021 times | Thu 26 March 2026 | 147.50 (3%) | 143.98 | 143.87 - 148.70 | 0.5368 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 127.68 and 141.51
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 138.67333333333 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.8776 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8091 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.8999 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6638 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1391 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6743 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3799 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.0532 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2274 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.2756 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.1423 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.6 and 141.6
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 138.73 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 152.73 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.19 (-5.8%) | 140.92 | 133.00 - 147.00 | 0.3624 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3556 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4388 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1593 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.991 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9149 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2434 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9307 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7407 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8632 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0972 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 143.08 |
| 20 day DMA | 140.68 |
| 35 day DMA | 134.67 |
| 50 day DMA | 128.87 |
| 100 day DMA | 117.94 |
| 150 day DMA | 115.7 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 140.3 | 142.16 |
| 12 day EMA | 140.34 | 141.1 | 141.92 |
| 20 day EMA | 138.9 | 139.18 | 139.45 |
| 35 day EMA | 134.1 | 133.98 | 133.83 |
| 50 day EMA | 128.24 | 127.92 | 127.57 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 141.12 | 141.89 |
| 12 day SMA | 143.08 | 143.61 | 143.87 |
| 20 day SMA | 140.68 | 140.5 | 140.07 |
| 35 day SMA | 134.67 | 134.27 | 133.79 |
| 50 day SMA | 128.87 | 128.37 | 127.81 |
| 100 day SMA | 117.94 | 117.67 | 117.39 |
| 150 day SMA | 115.7 | 115.6 | 115.49 |
| 200 day SMA | 116.82 | 116.74 | 116.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.