EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong Daily Stock price targets for EogResources EOG are 131.53 and 135.1

Daily Target 1130.86
Daily Target 2132.2
Daily Target 3134.43
Daily Target 4135.77
Daily Target 5138

Daily price and volume Eog Resources

Date Closing Open Range Volume
Thu 09 July 2026 133.54 (-2.94%) 136.04 133.09 - 136.66 0.5988 times
Wed 08 July 2026 137.59 (2.27%) 137.00 134.92 - 139.22 0.5629 times
Tue 07 July 2026 134.54 (3.98%) 130.18 130.18 - 134.92 0.8396 times
Mon 06 July 2026 129.39 (-1.06%) 129.78 129.07 - 130.59 0.7369 times
Thu 02 July 2026 130.78 (1.7%) 129.48 129.48 - 131.03 0.9051 times
Wed 01 July 2026 128.59 (-0.88%) 129.00 127.30 - 130.77 0.935 times
Tue 30 June 2026 129.73 (-1.67%) 131.19 129.55 - 132.81 1.3334 times
Mon 29 June 2026 131.93 (-0.51%) 132.69 131.62 - 134.56 0.9604 times
Fri 26 June 2026 132.60 (-0.74%) 133.43 131.90 - 134.48 1.7332 times
Thu 25 June 2026 133.59 (-0.64%) 132.89 132.20 - 134.54 1.3945 times
Wed 24 June 2026 134.45 (-0.33%) 132.12 130.61 - 134.94 1.5908 times

Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 131.31 and 141.46

Weekly Target 1123.79
Weekly Target 2128.67
Weekly Target 3133.94333333333
Weekly Target 4138.82
Weekly Target 5144.09

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Thu 09 July 2026 133.54 (2.11%) 129.78 129.07 - 139.22 0.5663 times
Thu 02 July 2026 130.78 (-1.37%) 132.69 127.30 - 134.56 0.855 times
Fri 26 June 2026 132.60 (2.02%) 131.04 129.93 - 135.22 1.5365 times
Thu 18 June 2026 129.98 (-4.88%) 130.96 129.06 - 133.96 1.7477 times
Fri 12 June 2026 136.65 (-0.82%) 139.19 134.45 - 142.44 0.9444 times
Fri 05 June 2026 137.78 (3.3%) 135.00 134.92 - 142.92 0.8152 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.8745 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.6733 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 1.0007 times
Fri 08 May 2026 130.03 (-3.46%) 136.00 128.83 - 137.68 0.9863 times
Wed 06 May 2026 134.69 (-3.07%) 139.85 133.39 - 142.85 0.7206 times

weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 130.42 and 142.34

Monthly Target 1121.43
Monthly Target 2127.49
Monthly Target 3133.35333333333
Monthly Target 4139.41
Monthly Target 5145.27

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Thu 09 July 2026 133.54 (2.94%) 129.00 127.30 - 139.22 0.1858 times
Tue 30 June 2026 129.73 (-2.74%) 135.00 129.06 - 142.92 1.083 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8686 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0255 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3049 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.385 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1159 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9539 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8806 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1968 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8958 times

monthly chart EogResources

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 133.17
12 day DMA 132.64
20 day DMA 133.26
35 day DMA 135.53
50 day DMA 135.93
100 day DMA 134.69
150 day DMA 125.95
200 day DMA 121.64

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.63133.67131.71
12 day EMA133.12133.04132.21
20 day EMA133.58133.58133.16
35 day EMA134.31134.36134.17
50 day EMA135.51135.59135.51

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.17132.18130.61
12 day SMA132.64132.58131.94
20 day SMA133.26133.45133.58
35 day SMA135.53135.8135.88
50 day SMA135.93135.98135.89
100 day SMA134.69134.56134.36
150 day SMA125.95125.79125.6
200 day SMA121.64121.55121.44
Back to top | Use Dark Theme