EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.82 and 20.11

Daily Target 119.58
Daily Target 219.76
Daily Target 319.87
Daily Target 420.05
Daily Target 520.16

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 19.94 (1.06%) 19.79 19.69 - 19.98 1.0774 times
Thu 24 September 2026 19.73 (-0.25%) 19.77 19.65 - 19.79 0.9522 times
Wed 23 September 2026 19.78 (-0.85%) 20.00 19.69 - 20.01 0.6444 times
Tue 22 September 2026 19.95 (0.3%) 19.92 19.86 - 20.02 0.8645 times
Mon 21 September 2026 19.89 (1.27%) 19.78 19.64 - 19.93 0.9652 times
Fri 18 September 2026 19.64 (0.1%) 19.69 19.54 - 19.70 0.9825 times
Thu 17 September 2026 19.62 (1.13%) 19.55 19.52 - 19.68 1.1018 times
Wed 16 September 2026 19.40 (-0.31%) 19.40 19.35 - 19.59 0.8516 times
Tue 15 September 2026 19.46 (-1.27%) 19.55 19.40 - 19.60 1.1277 times
Mon 14 September 2026 19.71 (0.1%) 19.62 19.56 - 19.81 1.4327 times
Fri 11 September 2026 19.69 (0.15%) 19.81 19.68 - 19.95 0.9494 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.79 and 20.17

Weekly Target 119.49
Weekly Target 219.71
Weekly Target 319.866666666667
Weekly Target 420.09
Weekly Target 520.25

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 1.0107 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.2335 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6883 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.9765 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.81 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9381 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.6018 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.2884 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.2722 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.1805 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8471 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.65 and 20.46

Monthly Target 119.01
Monthly Target 219.47
Monthly Target 319.816666666667
Monthly Target 420.28
Monthly Target 520.63

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 19.94 (-1.09%) 19.93 19.35 - 20.16 0.6315 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 0.8634 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7823 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8704 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.878 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.3853 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.8856 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8677 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9475 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8882 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8557 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.71
20 day DMA 19.83
35 day DMA 19.93
50 day DMA 19.88
100 day DMA 19.78
150 day DMA 19.74
200 day DMA 19.93

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7619.78
12 day EMA19.819.7719.78
20 day EMA19.8119.819.81
35 day EMA19.8419.8319.84
50 day EMA19.8819.8819.89

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.819.78
12 day SMA19.7119.719.71
20 day SMA19.8319.8419.85
35 day SMA19.9319.9419.94
50 day SMA19.8819.8819.88
100 day SMA19.7819.7819.78
150 day SMA19.7419.7419.75
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme