EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.71 and 19.96

Daily Target 119.51
Daily Target 219.66
Daily Target 319.76
Daily Target 419.91
Daily Target 520.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 19.81 (0.66%) 19.75 19.61 - 19.86 0.7665 times
Wed 08 July 2026 19.68 (-0.4%) 20.30 19.58 - 20.30 0.5553 times
Tue 07 July 2026 19.76 (-0.55%) 19.86 19.70 - 19.87 0.7083 times
Mon 06 July 2026 19.87 (0.61%) 19.76 19.74 - 19.87 0.6789 times
Thu 02 July 2026 19.75 (-0.25%) 19.85 19.70 - 19.88 0.7699 times
Wed 01 July 2026 19.80 (0.71%) 19.72 19.50 - 19.87 0.8048 times
Tue 30 June 2026 19.66 (1.44%) 19.45 19.40 - 19.75 2.6272 times
Mon 29 June 2026 19.38 (1.25%) 19.36 19.17 - 19.41 1.1864 times
Fri 26 June 2026 19.14 (0.63%) 18.90 18.90 - 19.36 0.7485 times
Thu 25 June 2026 19.02 (-0.73%) 19.37 19.00 - 19.37 1.1542 times
Wed 24 June 2026 19.16 (0.21%) 19.14 19.09 - 19.37 0.7699 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.7 and 20.42

Weekly Target 119.18
Weekly Target 219.49
Weekly Target 319.896666666667
Weekly Target 420.21
Weekly Target 520.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 19.81 (0.3%) 19.76 19.58 - 20.30 0.6679 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.3284 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.9854 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.0138 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.9613 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.1884 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.9834 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 1.0458 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 1.055 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.7708 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.8632 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.66 and 20.46

Monthly Target 119.07
Monthly Target 219.44
Monthly Target 319.87
Monthly Target 420.24
Monthly Target 520.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 19.81 (0.76%) 19.72 19.50 - 20.30 0.19 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9153 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9234 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4569 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9314 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9125 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9965 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9858 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8999 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7883 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8388 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.51
20 day DMA 19.46
35 day DMA 19.59
50 day DMA 19.67
100 day DMA 19.69
150 day DMA 19.93
200 day DMA 20.06

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.719.71
12 day EMA19.6219.5919.57
20 day EMA19.5819.5619.55
35 day EMA19.6119.619.59
50 day EMA19.6919.6919.69

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7719.77
12 day SMA19.5119.4719.45
20 day SMA19.4619.4419.43
35 day SMA19.5919.5819.58
50 day SMA19.6719.6719.67
100 day SMA19.6919.719.71
150 day SMA19.9319.9319.93
200 day SMA20.0620.0720.08
Back to top | Use Dark Theme