login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.24 and 19.61

Daily Target 1	19.16
Daily Target 2	19.31
Daily Target 3	19.526666666667
Daily Target 4	19.68
Daily Target 5	19.9

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.47 (-1.02%)	19.65	19.37 - 19.74	3.5206 times
Thu 09 April 2026	19.67 (0%)	19.69	19.52 - 19.81	0.9993 times
Wed 08 April 2026	19.67 (2.45%)	19.74	19.60 - 19.93	0.8029 times
Tue 07 April 2026	19.20 (-1.29%)	19.38	19.13 - 19.43	0.5238 times
Mon 06 April 2026	19.45 (1.57%)	19.12	19.12 - 19.46	0.2842 times
Thu 02 April 2026	19.15 (-0.16%)	18.96	18.76 - 19.21	0.5435 times
Wed 01 April 2026	19.18 (2.13%)	19.02	18.98 - 19.32	0.5816 times
Tue 31 March 2026	18.78 (3.59%)	18.39	18.23 - 18.88	1.1997 times
Mon 30 March 2026	18.13 (0.17%)	18.25	18.04 - 18.28	0.9823 times
Fri 27 March 2026	18.10 (-2.74%)	18.52	18.09 - 18.52	0.5622 times
Thu 26 March 2026	18.61 (-2.16%)	18.96	18.55 - 18.96	0.5078 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.3 and 20.11

Weekly Target 1	18.7
Weekly Target 2	19.08
Weekly Target 3	19.506666666667
Weekly Target 4	19.89
Weekly Target 5	20.32

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.47 (1.67%)	19.12	19.12 - 19.93	2.1891 times
Thu 02 April 2026	19.15 (5.8%)	18.25	18.04 - 19.32	1.1808 times
Fri 27 March 2026	18.10 (-3.36%)	18.91	18.09 - 19.15	1.0142 times
Fri 20 March 2026	18.73 (-4.92%)	19.71	18.73 - 19.84	0.7707 times
Fri 13 March 2026	19.70 (-0.76%)	19.66	19.44 - 20.18	0.8725 times
Fri 06 March 2026	19.85 (-2.98%)	20.20	19.80 - 20.46	0.9127 times
Fri 27 February 2026	20.46 (0.15%)	20.47	20.23 - 20.62	1.1548 times
Fri 20 February 2026	20.43 (0.15%)	20.36	20.06 - 20.56	0.7952 times
Fri 13 February 2026	20.40 (0%)	20.37	20.31 - 20.50	0.1982 times
Fri 13 February 2026	20.40 (-0.63%)	20.41	20.31 - 20.77	0.9119 times
Fri 06 February 2026	20.53 (-2.1%)	20.90	20.17 - 20.99	1.2011 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.12 and 20.29

Monthly Target 1	18.22
Monthly Target 2	18.84
Monthly Target 3	19.386666666667
Monthly Target 4	20.01
Monthly Target 5	20.56

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.47 (3.67%)	19.02	18.76 - 19.93	0.5979 times
Tue 31 March 2026	18.78 (-8.21%)	20.20	18.04 - 20.46	1.0037 times
Fri 27 February 2026	20.46 (-2.43%)	20.90	20.06 - 20.99	0.9833 times
Fri 30 January 2026	20.97 (1.99%)	20.71	20.40 - 21.09	1.0738 times
Wed 31 December 2025	20.56 (3.37%)	19.65	19.47 - 20.74	2.1398 times
Fri 28 November 2025	19.89 (-3.96%)	20.46	19.21 - 20.69	0.9697 times
Fri 31 October 2025	20.71 (-1.38%)	21.01	19.91 - 21.10	0.8494 times
Tue 30 September 2025	21.00 (-1.87%)	21.20	20.77 - 21.58	0.9039 times
Fri 29 August 2025	21.40 (2.05%)	20.91	20.63 - 21.43	0.7585 times
Thu 31 July 2025	20.97 (0.24%)	20.91	20.61 - 21.15	0.72 times
Mon 30 June 2025	20.92 (4.65%)	19.87	19.84 - 21.00	0.6056 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period	DMA value
5 day DMA	19.49
12 day DMA	19.04
20 day DMA	19.15
35 day DMA	19.61
50 day DMA	19.89
100 day DMA	20.05
150 day DMA	20.32
200 day DMA	20.48

EMA (exponential moving average) of Eaton Vance EOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.44	19.42	19.3
12 day EMA	19.28	19.24	19.16
20 day EMA	19.33	19.31	19.27
35 day EMA	19.56	19.57	19.56
50 day EMA	19.93	19.95	19.96

SMA (simple moving average) of Eaton Vance EOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.49	19.43	19.33
12 day SMA	19.04	18.99	18.93
20 day SMA	19.15	19.18	19.19
35 day SMA	19.61	19.64	19.66
50 day SMA	19.89	19.92	19.95
100 day SMA	20.05	20.05	20.06
150 day SMA	20.32	20.33	20.34
200 day SMA	20.48	20.48	20.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme