EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 6.79 and 7.25

Daily Target 16.46
Daily Target 26.66
Daily Target 36.9233333333333
Daily Target 47.12
Daily Target 57.38

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.85 (0.88%) 6.74 6.73 - 7.19 0.8395 times
Wed 08 July 2026 6.79 (-2.16%) 6.85 6.77 - 7.24 1.1449 times
Tue 07 July 2026 6.94 (-0.72%) 7.01 6.82 - 7.04 0.8957 times
Mon 06 July 2026 6.99 (1.3%) 6.88 6.85 - 7.08 0.8166 times
Thu 02 July 2026 6.90 (2.37%) 6.77 6.70 - 6.91 0.6786 times
Wed 01 July 2026 6.74 (-2.88%) 7.03 6.70 - 7.05 0.7201 times
Tue 30 June 2026 6.94 (-2.66%) 7.13 6.93 - 7.13 0.7566 times
Mon 29 June 2026 7.13 (0%) 7.06 6.95 - 7.18 0.8501 times
Fri 26 June 2026 7.13 (-0.28%) 7.15 6.96 - 7.32 2.6333 times
Thu 25 June 2026 7.15 (2.58%) 6.93 6.86 - 7.15 0.6645 times
Wed 24 June 2026 6.97 (3.41%) 6.83 6.83 - 7.15 0.7653 times

Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 6.54 and 7.05

Weekly Target 16.43
Weekly Target 26.64
Weekly Target 36.94
Weekly Target 47.15
Weekly Target 57.45

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.85 (-0.72%) 6.88 6.73 - 7.24 0.8648 times
Thu 02 July 2026 6.90 (-3.23%) 7.06 6.70 - 7.18 0.7031 times
Fri 26 June 2026 7.13 (7.54%) 6.56 6.42 - 7.32 1.2244 times
Thu 18 June 2026 6.63 (-1.49%) 6.76 6.53 - 7.00 1.1436 times
Fri 12 June 2026 6.73 (0.9%) 6.64 6.47 - 6.94 1.0277 times
Fri 05 June 2026 6.67 (1.68%) 6.56 5.95 - 6.80 1.1232 times
Fri 29 May 2026 6.56 (7.72%) 6.06 6.01 - 6.76 0.9454 times
Fri 22 May 2026 6.09 (-6.31%) 6.47 6.07 - 6.77 1.0636 times
Fri 15 May 2026 6.50 (2.2%) 6.36 6.18 - 6.76 0.9215 times
Fri 08 May 2026 6.36 (0.63%) 6.47 6.27 - 6.70 0.9828 times
Wed 06 May 2026 6.32 (18.57%) 5.12 4.90 - 6.70 1.8532 times

weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 6.51 and 7.05

Monthly Target 16.39
Monthly Target 26.62
Monthly Target 36.93
Monthly Target 47.16
Monthly Target 57.47

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Thu 09 July 2026 6.85 (-1.3%) 7.03 6.70 - 7.24 0.1912 times
Tue 30 June 2026 6.94 (5.79%) 6.56 5.95 - 7.32 0.785 times
Fri 29 May 2026 6.56 (21.71%) 5.39 4.90 - 6.77 0.9461 times
Thu 30 April 2026 5.39 (31.14%) 4.10 3.97 - 5.52 0.7284 times
Tue 31 March 2026 4.11 (-4.42%) 4.25 3.86 - 6.25 1.558 times
Fri 27 February 2026 4.30 (-8.32%) 4.64 4.09 - 4.99 0.6946 times
Fri 30 January 2026 4.69 (-29.47%) 6.71 4.56 - 6.77 1.3914 times
Wed 31 December 2025 6.65 (-7.12%) 7.08 6.36 - 7.34 0.8925 times
Fri 28 November 2025 7.16 (10.84%) 6.25 6.25 - 7.76 1.6149 times
Fri 31 October 2025 6.46 (5.21%) 6.19 5.91 - 7.39 1.1978 times
Tue 30 September 2025 6.14 (-19.53%) 7.59 5.82 - 7.74 1.0072 times

monthly chart EvolusInc

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.94
20 day DMA 6.83
35 day DMA 6.66
50 day DMA 6.51
100 day DMA 5.57
150 day DMA 5.66
200 day DMA 5.9

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.896.94
12 day EMA6.876.876.89
20 day EMA6.86.86.8
35 day EMA6.626.616.6
50 day EMA6.446.426.41

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.876.9
12 day SMA6.946.926.9
20 day SMA6.836.826.82
35 day SMA6.666.656.64
50 day SMA6.516.486.45
100 day SMA5.575.545.52
150 day SMA5.665.665.66
200 day SMA5.95.95.89
Back to top | Use Dark Theme