Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.63 and 4.86
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.91 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (0.64%) | 4.64 | 4.56 - 4.79 | 0.8209 times | Thu 29 January 2026 | 4.66 (-2.92%) | 4.79 | 4.62 - 4.82 | 0.7981 times | Wed 28 January 2026 | 4.80 (-3.03%) | 4.88 | 4.75 - 4.93 | 1.1174 times | Tue 27 January 2026 | 4.95 (2.7%) | 4.76 | 4.70 - 4.96 | 0.9984 times | Mon 26 January 2026 | 4.82 (-2.03%) | 4.90 | 4.68 - 4.91 | 1.1223 times | Fri 23 January 2026 | 4.92 (-3.15%) | 5.25 | 4.88 - 5.25 | 0.7265 times | Thu 22 January 2026 | 5.08 (3.67%) | 4.94 | 4.88 - 5.10 | 0.8477 times | Wed 21 January 2026 | 4.90 (-3.16%) | 5.03 | 4.81 - 5.07 | 0.6945 times | Tue 20 January 2026 | 5.06 (-2.69%) | 5.11 | 4.95 - 5.24 | 0.9453 times | Fri 16 January 2026 | 5.20 (4%) | 4.96 | 4.90 - 5.24 | 1.929 times | Thu 15 January 2026 | 5.00 (-0.4%) | 5.05 | 4.74 - 5.13 | 1.4304 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.43 and 4.83
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.1945 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.7904 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.8512 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.68 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5312 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5424 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8361 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9567 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.851 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.7664 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.3163 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.52 and 5.73
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1319 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7261 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3138 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9744 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8194 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7298 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.7904 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7751 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9564 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.7828 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5365 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.32 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.83 | 4.91 |
| 12 day EMA | 5.02 | 5.08 | 5.16 |
| 20 day EMA | 5.31 | 5.38 | 5.46 |
| 35 day EMA | 5.72 | 5.78 | 5.85 |
| 50 day EMA | 6.19 | 6.25 | 6.32 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.83 | 4.91 |
| 12 day SMA | 4.93 | 5.01 | 5.1 |
| 20 day SMA | 5.32 | 5.41 | 5.51 |
| 35 day SMA | 6.02 | 6.09 | 6.15 |
| 50 day SMA | 6.27 | 6.32 | 6.37 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 7.04 | 7.07 | 7.1 |
| 200 day SMA | 7.83 | 7.85 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.