EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.57 and 8.02
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.13 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (3.36%) | 7.51 | 7.46 - 7.91 | 0.9702 times | Thu 21 August 2025 | 7.43 (2.77%) | 7.22 | 7.17 - 7.50 | 0.6062 times | Wed 20 August 2025 | 7.23 (1.4%) | 7.08 | 6.88 - 7.27 | 0.8114 times | Tue 19 August 2025 | 7.13 (6.58%) | 7.02 | 6.88 - 7.26 | 0.9955 times | Mon 18 August 2025 | 6.69 (-0.59%) | 6.73 | 6.55 - 6.82 | 0.7137 times | Fri 15 August 2025 | 6.73 (5.16%) | 6.43 | 6.43 - 6.94 | 0.7721 times | Thu 14 August 2025 | 6.40 (-1.69%) | 6.40 | 6.21 - 6.45 | 1.0424 times | Wed 13 August 2025 | 6.51 (1.72%) | 6.38 | 6.29 - 6.74 | 1.1902 times | Tue 12 August 2025 | 6.40 (10.92%) | 5.85 | 5.83 - 6.46 | 1.3212 times | Mon 11 August 2025 | 5.77 (-2.2%) | 5.86 | 5.71 - 5.97 | 1.577 times | Fri 08 August 2025 | 5.90 (-2.8%) | 6.07 | 5.86 - 6.08 | 1.9679 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.12 and 8.48
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (14.12%) | 6.73 | 6.55 - 7.91 | 0.8222 times | Fri 15 August 2025 | 6.73 (14.07%) | 5.86 | 5.71 - 6.94 | 1.1847 times | Fri 08 August 2025 | 5.90 (-35.52%) | 9.13 | 5.85 - 9.15 | 3.5454 times | Fri 01 August 2025 | 9.15 (-3.99%) | 9.53 | 8.65 - 9.58 | 0.8556 times | Fri 25 July 2025 | 9.53 (3.59%) | 9.25 | 9.00 - 10.20 | 0.8298 times | Fri 18 July 2025 | 9.20 (-2.95%) | 9.47 | 9.12 - 9.64 | 0.5845 times | Fri 11 July 2025 | 9.48 (2.27%) | 9.18 | 9.10 - 9.95 | 0.557 times | Thu 03 July 2025 | 9.27 (1.42%) | 9.13 | 9.00 - 9.63 | 0.4948 times | Fri 27 June 2025 | 9.14 (-1.51%) | 9.20 | 9.00 - 9.68 | 0.5874 times | Fri 20 June 2025 | 9.28 (-6.55%) | 9.88 | 9.08 - 9.88 | 0.5386 times | Fri 13 June 2025 | 9.93 (-1.1%) | 10.16 | 9.37 - 10.62 | 0.9276 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.96 and 8.43
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.68 (-13.9%) | 8.85 | 5.71 - 9.18 | 2.0415 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 1.0421 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 1.022 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.261 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 1.0321 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.7074 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.6998 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.05 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.4077 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 0.7364 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.6258 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evolus Inc EOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.45
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvolusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.1 | 6.93 |
| 12 day EMA | 7.21 | 7.13 | 7.08 |
| 20 day EMA | 7.5 | 7.48 | 7.49 |
| 35 day EMA | 8 | 8.02 | 8.05 |
| 50 day EMA | 8.62 | 8.66 | 8.71 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.04 | 6.84 |
| 12 day SMA | 6.66 | 6.55 | 6.68 |
| 20 day SMA | 7.52 | 7.61 | 7.72 |
| 35 day SMA | 8.33 | 8.37 | 8.42 |
| 50 day SMA | 8.67 | 8.71 | 8.76 |
| 100 day SMA | 9.53 | 9.58 | 9.62 |
| 150 day SMA | 10.85 | 10.86 | 10.88 |
| 200 day SMA | 11.29 | 11.33 | 11.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.