Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.19 and 4.36
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.45 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.27 (0.71%) | 4.27 | 4.20 - 4.37 | 0.75 times | Thu 09 April 2026 | 4.24 (3.67%) | 4.05 | 4.01 - 4.26 | 1.0818 times | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 0.876 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.8213 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 1.0096 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.0898 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 1.0094 times | Tue 31 March 2026 | 4.11 (4.31%) | 4.00 | 3.98 - 4.20 | 1.0538 times | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 1.0662 times | Fri 27 March 2026 | 4.01 (-3.84%) | 4.11 | 3.98 - 4.16 | 1.2421 times | Thu 26 March 2026 | 4.17 (-4.58%) | 4.30 | 4.14 - 4.34 | 1.1434 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.12 and 4.52
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.7402 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6881 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.0899 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6933 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7646 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.0458 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5941 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4134 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0987 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8717 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1156 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.12 and 4.56
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.27 (3.89%) | 4.10 | 3.97 - 4.41 | 0.2078 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.332 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5938 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1895 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.763 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3806 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.024 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8611 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8178 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8306 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8145 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.16 | 4.12 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.35 | 4.36 | 4.37 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.12 | 4.13 |
| 12 day SMA | 4.15 | 4.16 | 4.2 |
| 20 day SMA | 4.41 | 4.47 | 4.53 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 5.48 | 5.51 | 5.54 |
| 150 day SMA | 5.87 | 5.89 | 5.91 |
| 200 day SMA | 6.48 | 6.51 | 6.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.