EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.35 and 21.58

Daily Target 121.16
Daily Target 221.3
Daily Target 321.39
Daily Target 421.53
Daily Target 521.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (0.52%) 21.42 21.25 - 21.48 1.1754 times
Thu 24 September 2026 21.33 (-0.23%) 21.30 21.18 - 21.34 0.7911 times
Wed 23 September 2026 21.38 (-0.88%) 21.61 21.32 - 21.61 0.6327 times
Tue 22 September 2026 21.57 (0.33%) 21.54 21.49 - 21.63 0.7667 times
Mon 21 September 2026 21.50 (1.75%) 21.34 21.31 - 21.51 1.4172 times
Fri 18 September 2026 21.13 (0.19%) 21.09 21.01 - 21.18 0.5708 times
Thu 17 September 2026 21.09 (1.1%) 20.98 20.98 - 21.18 1.3656 times
Wed 16 September 2026 20.86 (-0.43%) 20.95 20.72 - 21.04 0.8464 times
Tue 15 September 2026 20.95 (-1.32%) 21.08 20.88 - 21.08 1.48 times
Mon 14 September 2026 21.23 (-0.28%) 21.19 21.10 - 21.25 0.9542 times
Fri 11 September 2026 21.29 (0.95%) 21.31 21.20 - 21.40 1.33 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.31 and 21.76

Weekly Target 120.97
Weekly Target 221.2
Weekly Target 321.416666666667
Weekly Target 421.65
Weekly Target 521.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.8378 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.9138 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.4562 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.8773 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.9977 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9499 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8135 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3525 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.5792 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2221 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.0463 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.56 and 21.6

Monthly Target 120.27
Monthly Target 220.85
Monthly Target 321.306666666667
Monthly Target 421.89
Monthly Target 522.35

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 21.44 (-0.88%) 21.58 20.72 - 21.76 0.8872 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9967 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0274 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9975 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0235 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1033 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0996 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9448 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0276 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8923 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1128 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.24
20 day DMA 21.36
35 day DMA 21.54
50 day DMA 21.52
100 day DMA 21.88
150 day DMA 21.76
200 day DMA 21.96

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3421.35
12 day EMA21.3421.3221.32
20 day EMA21.3921.3821.38
35 day EMA21.4521.4521.46
50 day EMA21.5621.5621.57

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.3821.33
12 day SMA21.2421.2321.25
20 day SMA21.3621.3821.38
35 day SMA21.5421.5521.57
50 day SMA21.5221.5221.54
100 day SMA21.8821.8921.9
150 day SMA21.7621.7621.77
200 day SMA21.9621.9721.98
Back to top | Use Dark Theme