EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.73 and 22.11

Daily Target 121.6
Daily Target 221.85
Daily Target 321.98
Daily Target 422.23
Daily Target 522.36

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 22.10 (0.87%) 22.11 21.73 - 22.11 0.9478 times
Wed 08 July 2026 21.91 (-0.27%) 21.94 21.10 - 22.01 0.8812 times
Tue 07 July 2026 21.97 (-0.81%) 22.11 21.95 - 22.14 0.7037 times
Mon 06 July 2026 22.15 (0.45%) 22.05 21.98 - 22.17 0.8401 times
Thu 02 July 2026 22.05 (-0.23%) 22.10 21.96 - 22.20 0.9633 times
Wed 01 July 2026 22.10 (0.27%) 22.02 21.90 - 22.15 0.7291 times
Tue 30 June 2026 22.04 (1.19%) 21.78 21.65 - 22.07 1.1928 times
Mon 29 June 2026 21.78 (1.78%) 21.48 21.41 - 21.81 1.2521 times
Fri 26 June 2026 21.40 (0.61%) 21.19 21.15 - 21.43 1.0705 times
Thu 25 June 2026 21.27 (-0.84%) 21.54 21.25 - 21.62 1.4195 times
Wed 24 June 2026 21.45 (-0.14%) 21.59 21.36 - 21.67 0.7601 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.6 and 22.67

Weekly Target 120.72
Weekly Target 221.41
Weekly Target 321.79
Weekly Target 422.48
Weekly Target 522.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 22.10 (0.23%) 22.05 21.10 - 22.17 0.667 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8183 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1509 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7706 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3846 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.1295 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7799 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.5618 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.934 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.8034 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.7079 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.6 and 22.7

Monthly Target 120.7
Monthly Target 221.4
Monthly Target 321.8
Monthly Target 422.5
Monthly Target 522.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 22.10 (0.27%) 22.02 21.10 - 22.20 0.219 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0753 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.1034 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1894 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1854 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0185 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1078 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9619 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1996 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9398 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6974 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.81
20 day DMA 21.87
35 day DMA 22.18
50 day DMA 22.29
100 day DMA 21.87
150 day DMA 22.15
200 day DMA 22.46

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9621.99
12 day EMA21.9521.9221.92
20 day EMA21.9821.9721.98
35 day EMA22.0822.0822.09
50 day EMA22.2522.2622.27

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0422.06
12 day SMA21.8121.7821.8
20 day SMA21.8721.8721.88
35 day SMA22.1822.1822.19
50 day SMA22.2922.2922.3
100 day SMA21.8721.8721.87
150 day SMA22.1522.1622.16
200 day SMA22.4622.4722.48
Back to top | Use Dark Theme