EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.32 and 17.88

Daily Target 116.9
Daily Target 217.17
Daily Target 317.463333333333
Daily Target 417.73
Daily Target 518.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 17.43 (0.06%) 17.38 17.20 - 17.76 0.6216 times
Wed 08 July 2026 17.42 (-0.23%) 17.65 17.34 - 17.65 0.498 times
Tue 07 July 2026 17.46 (-0.8%) 17.61 17.38 - 17.67 1.4143 times
Mon 06 July 2026 17.60 (-0.06%) 17.80 17.50 - 17.80 0.8755 times
Thu 02 July 2026 17.61 (-0.56%) 17.80 17.53 - 17.80 0.7601 times
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 1.0199 times
Tue 30 June 2026 17.62 (-0.45%) 17.84 17.62 - 17.84 1.0551 times
Mon 29 June 2026 17.70 (0.17%) 17.71 17.69 - 17.82 1.8377 times
Fri 26 June 2026 17.67 (1.32%) 17.50 17.39 - 17.74 1.5298 times
Thu 25 June 2026 17.44 (0.35%) 17.45 17.23 - 17.49 0.3881 times
Wed 24 June 2026 17.38 (0.23%) 17.28 17.27 - 17.39 0.5131 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.02 and 17.62

Weekly Target 116.88
Weekly Target 217.15
Weekly Target 317.476666666667
Weekly Target 417.75
Weekly Target 518.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 17.43 (-1.02%) 17.80 17.20 - 17.80 0.6765 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 0.9272 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7471 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.651 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.2568 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.4878 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.7787 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.1531 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5778 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.7439 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.5995 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.98 and 17.65

Monthly Target 116.83
Monthly Target 217.13
Monthly Target 317.5
Monthly Target 417.8
Monthly Target 518.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 17.43 (-1.08%) 17.63 17.20 - 17.87 0.2148 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9839 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0366 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7932 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8504 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8569 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8312 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0668 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1375 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2287 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.4163 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.53
20 day DMA 17.42
35 day DMA 17.2
50 day DMA 17.14
100 day DMA 17.23
150 day DMA 17.18
200 day DMA 17.06

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5117.56
12 day EMA17.4817.4917.5
20 day EMA17.417.417.4
35 day EMA17.3117.317.29
50 day EMA17.1717.1617.15

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5617.6
12 day SMA17.5317.5317.52
20 day SMA17.4217.417.38
35 day SMA17.217.1817.16
50 day SMA17.1417.1317.12
100 day SMA17.2317.2317.23
150 day SMA17.1817.1717.17
200 day SMA17.0617.0617.06
Back to top | Use Dark Theme