Login or Join
HomepageEatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 17.05 and 17.21
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.09 (-0.18%) | 17.04 | 17.00 - 17.16 | 0.4193 times | Thu 09 April 2026 | 17.12 (0.35%) | 16.94 | 16.94 - 17.16 | 0.3073 times | Wed 08 April 2026 | 17.06 (1.37%) | 16.88 | 16.82 - 17.15 | 0.8903 times | Tue 07 April 2026 | 16.83 (0.24%) | 16.79 | 16.64 - 17.21 | 1.6341 times | Mon 06 April 2026 | 16.79 (-0.42%) | 16.85 | 16.76 - 17.09 | 0.6634 times | Thu 02 April 2026 | 16.86 (-1%) | 16.99 | 16.82 - 17.22 | 0.5572 times | Wed 01 April 2026 | 17.03 (-0.53%) | 17.03 | 16.97 - 17.12 | 1.4503 times | Tue 31 March 2026 | 17.12 (3.57%) | 16.87 | 16.59 - 17.12 | 0.9018 times | Mon 30 March 2026 | 16.53 (-2.25%) | 16.91 | 16.53 - 17.23 | 2.421 times | Fri 27 March 2026 | 16.91 (-0.82%) | 17.07 | 16.90 - 17.11 | 0.7553 times | Thu 26 March 2026 | 17.05 (-0.99%) | 17.10 | 17.00 - 17.54 | 1.0396 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.87 and 17.44
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 1.0628 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.4472 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.5759 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6525 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.899 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 0.9653 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.402 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.7072 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.1949 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.0932 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.6359 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.87 and 17.45
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.09 (-0.18%) | 17.03 | 16.64 - 17.22 | 0.243 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7548 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7606 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7377 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8345 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0097 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0906 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2571 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0341 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2778 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.997 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17 | 16.94 |
| 12 day EMA | 17.05 | 17.04 | 17.03 |
| 20 day EMA | 17.15 | 17.16 | 17.16 |
| 35 day EMA | 17.25 | 17.26 | 17.27 |
| 50 day EMA | 17.38 | 17.39 | 17.4 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.93 | 16.91 |
| 12 day SMA | 16.97 | 16.97 | 16.99 |
| 20 day SMA | 17.22 | 17.25 | 17.29 |
| 35 day SMA | 17.35 | 17.36 | 17.38 |
| 50 day SMA | 17.39 | 17.41 | 17.41 |
| 100 day SMA | 17.16 | 17.16 | 17.15 |
| 150 day SMA | 17 | 16.99 | 16.99 |
| 200 day SMA | 16.8 | 16.8 | 16.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.