EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.54 and 17.79

Daily Target 117.33
Daily Target 217.49
Daily Target 317.576666666667
Daily Target 417.74
Daily Target 517.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 28 January 2026 17.66 (0.97%) 17.63 17.41 - 17.66 1.0394 times
Tue 27 January 2026 17.49 (0.06%) 17.57 17.28 - 17.64 1.1028 times
Mon 26 January 2026 17.48 (-1.24%) 17.75 17.44 - 17.75 0.6939 times
Fri 23 January 2026 17.70 (-0.23%) 17.70 17.65 - 17.79 0.7285 times
Thu 22 January 2026 17.74 (1.2%) 17.62 17.55 - 17.98 1.3447 times
Wed 21 January 2026 17.53 (1.1%) 17.44 17.35 - 17.57 1.4138 times
Tue 20 January 2026 17.34 (-0.74%) 17.44 17.10 - 17.45 0.8437 times
Fri 16 January 2026 17.47 (-0.11%) 17.44 17.30 - 17.48 0.7947 times
Thu 15 January 2026 17.49 (1.22%) 17.32 17.22 - 17.49 1.3101 times
Wed 14 January 2026 17.28 (-0.4%) 17.35 17.18 - 17.35 0.7285 times
Tue 13 January 2026 17.35 (0.99%) 17.32 17.18 - 17.38 1.0279 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.24 and 17.71

Weekly Target 117.09
Weekly Target 217.38
Weekly Target 317.563333333333
Weekly Target 417.85
Weekly Target 518.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 28 January 2026 17.66 (-0.23%) 17.75 17.28 - 17.75 0.4602 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 0.7027 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.6943 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.8242 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.7373 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.4429 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.8148 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.2128 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.4007 times
Fri 05 December 2025 16.58 (-0.06%) 16.44 16.39 - 16.70 1.71 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.1265 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.26 and 18.38

Monthly Target 116.38
Monthly Target 217.02
Monthly Target 317.5
Monthly Target 418.14
Monthly Target 518.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 28 January 2026 17.66 (4.44%) 17.00 16.86 - 17.98 0.593 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.5826 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.871 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 0.9408 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.0845 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.8921 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1023 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.8601 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 0.9277 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.1459 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.6813 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.48
20 day DMA 17.3
35 day DMA 16.99
50 day DMA 16.92
100 day DMA 16.8
150 day DMA 16.61
200 day DMA 16.53

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5317.55
12 day EMA17.4617.4217.41
20 day EMA17.3317.2917.27
35 day EMA17.1617.1317.11
50 day EMA16.9816.9516.93

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5917.56
12 day SMA17.4817.4517.42
20 day SMA17.317.2517.21
35 day SMA16.9916.9616.94
50 day SMA16.9216.9116.9
100 day SMA16.816.7916.78
150 day SMA16.6116.616.59
200 day SMA16.5316.5216.52
Back to top | Use Dark Theme