Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 83.75 and 87.97
| Daily Target 1 | 82.95 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 87.173333333333 |
| Daily Target 4 | 88.76 |
| Daily Target 5 | 91.39 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.12 (-3.83%) | 88.28 | 85.59 - 89.81 | 0.5844 times | Tue 07 July 2026 | 89.55 (3.09%) | 89.45 | 89.00 - 91.61 | 0.7423 times | Mon 06 July 2026 | 86.87 (-1.59%) | 87.38 | 86.46 - 88.90 | 0.4236 times | Thu 02 July 2026 | 88.27 (3.55%) | 86.20 | 86.18 - 89.00 | 1.351 times | Wed 01 July 2026 | 85.24 (7.42%) | 80.80 | 80.27 - 85.74 | 0.9824 times | Tue 30 June 2026 | 79.35 (-0.85%) | 78.34 | 77.22 - 80.59 | 0.8708 times | Mon 29 June 2026 | 80.03 (-0.81%) | 82.18 | 79.90 - 83.39 | 0.9392 times | Fri 26 June 2026 | 80.68 (4.28%) | 77.55 | 77.55 - 81.81 | 1.1951 times | Thu 25 June 2026 | 77.37 (-1.3%) | 77.95 | 76.72 - 78.90 | 1.5889 times | Wed 24 June 2026 | 78.39 (1.95%) | 75.93 | 75.12 - 78.75 | 1.3224 times | Tue 23 June 2026 | 76.89 (1.12%) | 78.33 | 74.32 - 78.49 | 1.7707 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 82.85 and 88.87
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.12 (-2.44%) | 87.38 | 85.59 - 91.61 | 0.402 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.9516 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.7879 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.865 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6037 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7958 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8373 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3719 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2487 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.1363 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.5783 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 83.2 and 94.54
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.12 (8.53%) | 80.80 | 80.27 - 91.61 | 0.2878 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.3712 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.6373 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.2994 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0638 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4373 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6084 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7334 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8969 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6644 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8308 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 82.07 |
| 20 day DMA | 85.62 |
| 35 day DMA | 92.3 |
| 50 day DMA | 95.74 |
| 100 day DMA | 116.12 |
| 150 day DMA | 146.04 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.39 | 84.81 |
| 12 day EMA | 85.39 | 85.26 | 84.48 |
| 20 day EMA | 87.12 | 87.22 | 86.98 |
| 35 day EMA | 91.47 | 91.78 | 91.91 |
| 50 day EMA | 97.17 | 97.62 | 97.95 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 85.86 | 83.95 |
| 12 day SMA | 82.07 | 81.3 | 81.14 |
| 20 day SMA | 85.62 | 86.15 | 86.58 |
| 35 day SMA | 92.3 | 92.5 | 92.5 |
| 50 day SMA | 95.74 | 96.34 | 96.93 |
| 100 day SMA | 116.12 | 116.89 | 117.77 |
| 150 day SMA | 146.04 | 146.74 | 147.38 |
| 200 day SMA | 150.24 | 150.59 | 150.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.