Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 215.23 and 220.31
| Daily Target 1 | 214.18 |
| Daily Target 2 | 216.27 |
| Daily Target 3 | 219.26333333333 |
| Daily Target 4 | 221.35 |
| Daily Target 5 | 224.34 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.35 (0.14%) | 219.61 | 217.18 - 222.26 | 1.1866 times | Tue 27 January 2026 | 218.04 (-1.09%) | 220.48 | 212.50 - 220.48 | 0.9476 times | Mon 26 January 2026 | 220.44 (1.02%) | 219.77 | 218.22 - 222.00 | 0.9034 times | Fri 23 January 2026 | 218.21 (-0.38%) | 218.46 | 216.93 - 221.06 | 1.0358 times | Thu 22 January 2026 | 219.05 (2.86%) | 214.48 | 214.48 - 219.99 | 0.6791 times | Wed 21 January 2026 | 212.95 (3.13%) | 209.28 | 206.56 - 216.18 | 1.186 times | Tue 20 January 2026 | 206.48 (-2.88%) | 208.42 | 204.68 - 211.55 | 0.981 times | Fri 16 January 2026 | 212.61 (-1.22%) | 214.66 | 212.46 - 216.63 | 0.7932 times | Thu 15 January 2026 | 215.24 (-2.78%) | 221.26 | 214.31 - 222.53 | 1.0715 times | Wed 14 January 2026 | 221.40 (4.44%) | 214.57 | 212.00 - 221.96 | 1.2157 times | Tue 13 January 2026 | 211.99 (0.08%) | 212.06 | 208.98 - 214.61 | 1.172 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 210.55 and 220.31
| Weekly Target 1 | 207.94 |
| Weekly Target 2 | 213.15 |
| Weekly Target 3 | 217.70333333333 |
| Weekly Target 4 | 222.91 |
| Weekly Target 5 | 227.46 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.35 (0.06%) | 219.77 | 212.50 - 222.26 | 0.6968 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.8904 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.1762 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.3163 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.5068 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1499 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.5238 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.8122 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.4075 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.5201 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.8822 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 209.08 and 231.81
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 204.59 |
| Monthly Target 3 | 213.56 |
| Monthly Target 4 | 227.32 |
| Monthly Target 5 | 236.29 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 218.35 (6.57%) | 204.82 | 199.80 - 222.53 | 0.7677 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0109 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2362 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9157 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1451 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1107 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7218 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.807 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3892 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8959 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.8904 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 218.82 |
| 12 day DMA | 215.55 |
| 20 day DMA | 213.92 |
| 35 day DMA | 211.79 |
| 50 day DMA | 204.36 |
| 100 day DMA | 180.93 |
| 150 day DMA | 176.72 |
| 200 day DMA | 174.51 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 217.55 | 217.31 |
| 12 day EMA | 216.01 | 215.58 | 215.13 |
| 20 day EMA | 213.93 | 213.46 | 212.98 |
| 35 day EMA | 208.66 | 208.09 | 207.5 |
| 50 day EMA | 203.77 | 203.18 | 202.57 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.82 | 217.74 | 215.43 |
| 12 day SMA | 215.55 | 215.01 | 215.16 |
| 20 day SMA | 213.92 | 213.59 | 213.26 |
| 35 day SMA | 211.79 | 211.37 | 210.9 |
| 50 day SMA | 204.36 | 203.6 | 202.84 |
| 100 day SMA | 180.93 | 180.43 | 179.99 |
| 150 day SMA | 176.72 | 176.41 | 176.08 |
| 200 day SMA | 174.51 | 174.18 | 173.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.